Al finalizar el 1999 el dólar estadounidense cotizó a 8.018 coronas noruegas. El precio subió 0.552 coronas (+7.39%) desde el inicio del año, cuando cotizaba a $7.466. El precio promedio fue de kr7.803.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 7.466 coronas noruegas, fluctuando entre 7.450 y 7.580 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 7.466 | -0.167 | -2.18% | 7.450 | 7.580 |
| 1999-01-05 | Martes | 7.424 | -0.042 | -0.56% | 7.403 | 7.488 |
| 1999-01-06 | Miércoles | 7.452 | +0.028 | +0.37% | 7.383 | 7.503 |
| 1999-01-07 | Jueves | 7.358 | -0.094 | -1.27% | 7.350 | 7.470 |
| 1999-01-08 | Viernes | 7.392 | +0.035 | +0.47% | 7.305 | 7.446 |
| 1999-01-11 | Lunes | 7.451 | +0.058 | +0.79% | 7.339 | 7.459 |
| 1999-01-12 | Martes | 7.406 | -0.045 | -0.60% | 7.404 | 7.504 |
| 1999-01-13 | Miércoles | 7.478 | +0.072 | +0.98% | 7.394 | 7.518 |
| 1999-01-14 | Jueves | 7.466 | -0.013 | -0.17% | 7.405 | 7.529 |
| 1999-01-15 | Viernes | 7.502 | +0.036 | +0.49% | 7.412 | 7.544 |
| 1999-01-18 | Lunes | 7.445 | -0.057 | -0.76% | 7.428 | 7.498 |
| 1999-01-19 | Martes | 7.442 | -0.003 | -0.04% | 7.414 | 7.469 |
| 1999-01-20 | Miércoles | 7.443 | +0.002 | +0.02% | 7.410 | 7.465 |
| 1999-01-21 | Jueves | 7.447 | +0.004 | +0.06% | 7.397 | 7.466 |
| 1999-01-22 | Viernes | 7.446 | -0.001 | -0.02% | 7.399 | 7.473 |
| 1999-01-25 | Lunes | 7.441 | -0.005 | -0.07% | 7.421 | 7.471 |
| 1999-01-26 | Martes | 7.437 | -0.004 | -0.05% | 7.425 | 7.460 |
| 1999-01-27 | Miércoles | 7.485 | +0.048 | +0.64% | 7.433 | 7.501 |
| 1999-01-28 | Jueves | 7.512 | +0.027 | +0.36% | 7.432 | 7.531 |
| 1999-01-29 | Viernes | 7.518 | +0.006 | +0.08% | 7.478 | 7.557 |
| 1999-02-01 | Lunes | 7.594 | +0.075 | +1.00% | 7.493 | 7.594 |
| 1999-02-02 | Martes | 7.582 | -0.012 | -0.16% | 7.548 | 7.620 |
| 1999-02-03 | Miércoles | 7.657 | +0.076 | +1.00% | 7.565 | 7.659 |
| 1999-02-04 | Jueves | 7.628 | -0.029 | -0.38% | 7.610 | 7.693 |
| 1999-02-05 | Viernes | 7.674 | +0.046 | +0.60% | 7.613 | 7.702 |
| 1999-02-08 | Lunes | 7.635 | -0.039 | -0.51% | 7.623 | 7.710 |
| 1999-02-09 | Martes | 7.646 | +0.011 | +0.15% | 7.613 | 7.695 |
| 1999-02-10 | Miércoles | 7.639 | -0.007 | -0.09% | 7.602 | 7.667 |
| 1999-02-11 | Jueves | 7.694 | +0.055 | +0.72% | 7.595 | 7.701 |
| 1999-02-12 | Viernes | 7.608 | -0.087 | -1.13% | 7.604 | 7.698 |
| 1999-02-15 | Lunes | 7.660 | +0.053 | +0.70% | 7.591 | 7.666 |
| 1999-02-16 | Martes | 7.730 | +0.070 | +0.91% | 7.646 | 7.743 |
| 1999-02-17 | Miércoles | 7.730 | +0.0002 | +0.003% | 7.689 | 7.753 |
| 1999-02-18 | Jueves | 7.820 | +0.090 | +1.16% | 7.705 | 7.835 |
| 1999-02-19 | Viernes | 7.847 | +0.027 | +0.34% | 7.766 | 7.856 |
| 1999-02-22 | Lunes | 7.862 | +0.016 | +0.20% | 7.830 | 7.938 |
| 1999-02-23 | Martes | 7.866 | +0.004 | +0.05% | 7.831 | 7.928 |
| 1999-02-24 | Miércoles | 7.892 | +0.025 | +0.32% | 7.818 | 7.931 |
| 1999-02-25 | Jueves | 7.879 | -0.013 | -0.16% | 7.837 | 7.902 |
| 1999-02-26 | Viernes | 7.890 | +0.011 | +0.15% | 7.852 | 7.942 |
| 1999-03-01 | Lunes | 7.948 | +0.057 | +0.73% | 7.868 | 7.975 |
| 1999-03-02 | Martes | 7.906 | -0.042 | -0.53% | 7.902 | 7.998 |
| 1999-03-03 | Miércoles | 7.933 | +0.027 | +0.34% | 7.896 | 7.957 |
| 1999-03-04 | Jueves | 7.955 | +0.023 | +0.29% | 7.912 | 7.968 |
| 1999-03-05 | Viernes | 7.924 | -0.032 | -0.40% | 7.894 | 7.959 |
| 1999-03-08 | Lunes | 7.869 | -0.055 | -0.69% | 7.853 | 7.949 |
| 1999-03-09 | Martes | 7.850 | -0.019 | -0.25% | 7.834 | 7.903 |
| 1999-03-10 | Miércoles | 7.788 | -0.062 | -0.79% | 7.787 | 7.876 |
| 1999-03-11 | Jueves | 7.749 | -0.039 | -0.50% | 7.726 | 7.885 |
| 1999-03-12 | Viernes | 7.811 | +0.063 | +0.81% | 7.735 | 7.836 |
| 1999-03-15 | Lunes | 7.816 | +0.004 | +0.06% | 7.774 | 7.849 |
| 1999-03-16 | Martes | 7.786 | -0.030 | -0.38% | 7.759 | 7.908 |
| 1999-03-17 | Miércoles | 7.741 | -0.045 | -0.58% | 7.724 | 7.816 |
| 1999-03-18 | Jueves | 7.715 | -0.026 | -0.33% | 7.662 | 7.764 |
| 1999-03-19 | Viernes | 7.733 | +0.018 | +0.23% | 7.688 | 7.761 |
| 1999-03-22 | Lunes | 7.738 | +0.006 | +0.07% | 7.721 | 7.787 |
| 1999-03-23 | Martes | 7.734 | -0.004 | -0.06% | 7.719 | 7.772 |
| 1999-03-24 | Miércoles | 7.774 | +0.040 | +0.52% | 7.706 | 7.779 |
| 1999-03-25 | Jueves | 7.790 | +0.016 | +0.20% | 7.740 | 7.794 |
| 1999-03-26 | Viernes | 7.776 | -0.013 | -0.17% | 7.712 | 7.816 |
| 1999-03-29 | Lunes | 7.777 | +0.0003 | +0.004% | 7.757 | 7.836 |
| 1999-03-30 | Martes | 7.796 | +0.020 | +0.25% | 7.753 | 7.816 |
| 1999-03-31 | Miércoles | 7.753 | -0.043 | -0.55% | 7.713 | 7.817 |
| 1999-04-01 | Jueves | 7.731 | -0.023 | -0.29% | 7.712 | 7.799 |
| 1999-04-02 | Viernes | 7.733 | +0.002 | +0.03% | 7.724 | 7.753 |
| 1999-04-05 | Lunes | 7.783 | +0.051 | +0.66% | 7.729 | 7.800 |
| 1999-04-06 | Martes | 7.708 | -0.075 | -0.97% | 7.691 | 7.795 |
| 1999-04-07 | Miércoles | 7.770 | +0.062 | +0.81% | 7.693 | 7.770 |
| 1999-04-08 | Jueves | 7.847 | +0.076 | +0.98% | 7.742 | 7.849 |
| 1999-04-09 | Viernes | 7.775 | -0.072 | -0.92% | 7.768 | 7.851 |
| 1999-04-12 | Lunes | 7.745 | -0.029 | -0.38% | 7.718 | 7.772 |
| 1999-04-13 | Martes | 7.763 | +0.018 | +0.23% | 7.707 | 7.791 |
| 1999-04-14 | Miércoles | 7.718 | -0.045 | -0.58% | 7.706 | 7.775 |
| 1999-04-15 | Jueves | 7.762 | +0.044 | +0.57% | 7.708 | 7.768 |
| 1999-04-16 | Viernes | 7.744 | -0.018 | -0.23% | 7.742 | 7.807 |
| 1999-04-19 | Lunes | 7.760 | +0.016 | +0.20% | 7.728 | 7.809 |
| 1999-04-20 | Martes | 7.787 | +0.028 | +0.36% | 7.745 | 7.805 |
| 1999-04-21 | Miércoles | 7.799 | +0.012 | +0.15% | 7.763 | 7.825 |
| 1999-04-22 | Jueves | 7.774 | -0.026 | -0.33% | 7.748 | 7.828 |
| 1999-04-23 | Viernes | 7.797 | +0.024 | +0.30% | 7.741 | 7.816 |
| 1999-04-26 | Lunes | 7.811 | +0.013 | +0.17% | 7.769 | 7.852 |
| 1999-04-27 | Martes | 7.778 | -0.033 | -0.42% | 7.763 | 7.813 |
| 1999-04-28 | Miércoles | 7.793 | +0.015 | +0.20% | 7.748 | 7.817 |
| 1999-04-29 | Jueves | 7.790 | -0.003 | -0.04% | 7.759 | 7.820 |
| 1999-04-30 | Viernes | 7.809 | +0.019 | +0.25% | 7.757 | 7.829 |
| 1999-05-03 | Lunes | 7.800 | -0.010 | -0.13% | 7.777 | 7.822 |
| 1999-05-04 | Martes | 7.766 | -0.034 | -0.43% | 7.760 | 7.810 |
| 1999-05-05 | Miércoles | 7.690 | -0.076 | -0.99% | 7.675 | 7.786 |
| 1999-05-06 | Jueves | 7.653 | -0.037 | -0.48% | 7.614 | 7.706 |
| 1999-05-07 | Viernes | 7.653 | +0.0003 | +0.004% | 7.618 | 7.675 |
| 1999-05-10 | Lunes | 7.626 | -0.027 | -0.35% | 7.569 | 7.686 |
| 1999-05-11 | Martes | 7.667 | +0.040 | +0.53% | 7.593 | 7.682 |
| 1999-05-12 | Miércoles | 7.705 | +0.039 | +0.51% | 7.609 | 7.716 |
| 1999-05-13 | Jueves | 7.691 | -0.015 | -0.19% | 7.678 | 7.754 |
| 1999-05-14 | Viernes | 7.702 | +0.011 | +0.15% | 7.623 | 7.711 |
| 1999-05-17 | Lunes | 7.687 | -0.015 | -0.19% | 7.668 | 7.712 |
| 1999-05-18 | Martes | 7.700 | +0.013 | +0.17% | 7.643 | 7.715 |
| 1999-05-19 | Miércoles | 7.747 | +0.047 | +0.60% | 7.670 | 7.779 |
| 1999-05-20 | Jueves | 7.759 | +0.013 | +0.16% | 7.715 | 7.777 |
| 1999-05-21 | Viernes | 7.780 | +0.021 | +0.27% | 7.750 | 7.800 |
| 1999-05-24 | Lunes | 7.787 | +0.007 | +0.10% | 7.769 | 7.817 |
| 1999-05-25 | Martes | 7.773 | -0.015 | -0.19% | 7.745 | 7.810 |
| 1999-05-26 | Miércoles | 7.896 | +0.123 | +1.58% | 7.749 | 7.897 |
| 1999-05-27 | Jueves | 7.918 | +0.022 | +0.28% | 7.845 | 7.921 |
| 1999-05-28 | Viernes | 7.900 | -0.018 | -0.22% | 7.839 | 7.929 |
| 1999-05-31 | Lunes | 7.891 | -0.010 | -0.12% | 7.860 | 7.905 |
| 1999-06-01 | Martes | 7.879 | -0.012 | -0.15% | 7.861 | 7.905 |
| 1999-06-02 | Miércoles | 7.950 | +0.072 | +0.91% | 7.861 | 7.973 |
| 1999-06-03 | Jueves | 7.974 | +0.024 | +0.30% | 7.902 | 7.983 |
| 1999-06-04 | Viernes | 7.932 | -0.042 | -0.53% | 7.922 | 8.010 |
| 1999-06-07 | Lunes | 7.946 | +0.014 | +0.17% | 7.932 | 8.014 |
| 1999-06-08 | Martes | 7.840 | -0.106 | -1.33% | 7.834 | 7.970 |
| 1999-06-09 | Miércoles | 7.843 | +0.003 | +0.03% | 7.819 | 7.880 |
| 1999-06-10 | Jueves | 7.836 | -0.007 | -0.08% | 7.796 | 7.868 |
| 1999-06-11 | Viernes | 7.802 | -0.034 | -0.44% | 7.770 | 7.853 |
| 1999-06-14 | Lunes | 7.854 | +0.052 | +0.66% | 7.784 | 7.863 |
| 1999-06-15 | Martes | 7.847 | -0.006 | -0.08% | 7.825 | 7.885 |
| 1999-06-16 | Miércoles | 7.923 | +0.075 | +0.96% | 7.831 | 7.939 |
| 1999-06-17 | Jueves | 7.859 | -0.064 | -0.80% | 7.858 | 7.928 |
| 1999-06-18 | Viernes | 7.795 | -0.064 | -0.82% | 7.791 | 7.908 |
| 1999-06-21 | Lunes | 7.813 | +0.019 | +0.24% | 7.784 | 7.854 |
| 1999-06-22 | Martes | 7.843 | +0.030 | +0.38% | 7.807 | 7.871 |
| 1999-06-23 | Miércoles | 7.830 | -0.013 | -0.17% | 7.802 | 7.892 |
| 1999-06-24 | Jueves | 7.809 | -0.021 | -0.27% | 7.809 | 7.894 |
| 1999-06-25 | Viernes | 7.806 | -0.003 | -0.04% | 7.769 | 7.827 |
| 1999-06-28 | Lunes | 7.876 | +0.070 | +0.90% | 7.792 | 7.877 |
| 1999-06-29 | Martes | 7.872 | -0.005 | -0.06% | 7.824 | 7.879 |
| 1999-06-30 | Miércoles | 7.870 | -0.002 | -0.02% | 7.825 | 7.884 |
| 1999-07-01 | Jueves | 7.899 | +0.029 | +0.37% | 7.793 | 7.919 |
| 1999-07-02 | Viernes | 7.887 | -0.012 | -0.15% | 7.866 | 7.913 |
| 1999-07-05 | Lunes | 7.885 | -0.002 | -0.03% | 7.872 | 7.918 |
| 1999-07-06 | Martes | 7.877 | -0.007 | -0.09% | 7.857 | 7.919 |
| 1999-07-07 | Miércoles | 7.909 | +0.031 | +0.39% | 7.856 | 7.933 |
| 1999-07-08 | Jueves | 7.934 | +0.026 | +0.32% | 7.901 | 7.974 |
| 1999-07-09 | Viernes | 7.954 | +0.020 | +0.26% | 7.911 | 7.974 |
| 1999-07-12 | Lunes | 7.993 | +0.039 | +0.48% | 7.936 | 8.038 |
| 1999-07-13 | Martes | 8.017 | +0.024 | +0.31% | 7.952 | 8.021 |
| 1999-07-14 | Miércoles | 7.991 | -0.026 | -0.33% | 7.969 | 8.042 |
| 1999-07-15 | Jueves | 7.988 | -0.003 | -0.03% | 7.934 | 8.023 |
| 1999-07-16 | Viernes | 7.968 | -0.020 | -0.26% | 7.948 | 8.000 |
| 1999-07-19 | Lunes | 7.916 | -0.052 | -0.65% | 7.916 | 8.024 |
| 1999-07-20 | Martes | 7.876 | -0.040 | -0.50% | 7.812 | 7.912 |
| 1999-07-21 | Miércoles | 7.865 | -0.011 | -0.14% | 7.834 | 7.918 |
| 1999-07-22 | Jueves | 7.865 | +0.0004 | +0.01% | 7.835 | 7.931 |
| 1999-07-23 | Viernes | 7.843 | -0.022 | -0.28% | 7.835 | 7.889 |
| 1999-07-26 | Lunes | 7.834 | -0.009 | -0.11% | 7.757 | 7.871 |
| 1999-07-27 | Martes | 7.845 | +0.011 | +0.15% | 7.781 | 7.867 |
| 1999-07-28 | Miércoles | 7.860 | +0.015 | +0.18% | 7.813 | 7.896 |
| 1999-07-29 | Jueves | 7.809 | -0.050 | -0.64% | 7.787 | 7.868 |
| 1999-07-30 | Viernes | 7.776 | -0.034 | -0.43% | 7.760 | 7.836 |
| 1999-08-02 | Lunes | 7.745 | -0.031 | -0.39% | 7.728 | 7.826 |
| 1999-08-03 | Martes | 7.751 | +0.005 | +0.07% | 7.736 | 7.774 |
| 1999-08-04 | Miércoles | 7.711 | -0.040 | -0.52% | 7.690 | 7.761 |
| 1999-08-05 | Jueves | 7.722 | +0.011 | +0.15% | 7.677 | 7.735 |
| 1999-08-06 | Viernes | 7.732 | +0.010 | +0.12% | 7.677 | 7.745 |
| 1999-08-09 | Lunes | 7.706 | -0.026 | -0.33% | 7.698 | 7.768 |
| 1999-08-10 | Martes | 7.721 | +0.015 | +0.19% | 7.683 | 7.740 |
| 1999-08-11 | Miércoles | 7.733 | +0.011 | +0.15% | 7.676 | 7.755 |
| 1999-08-12 | Jueves | 7.708 | -0.025 | -0.32% | 7.708 | 7.759 |
| 1999-08-13 | Viernes | 7.802 | +0.094 | +1.22% | 7.697 | 7.814 |
| 1999-08-16 | Lunes | 7.777 | -0.024 | -0.31% | 7.762 | 7.817 |
| 1999-08-17 | Martes | 7.824 | +0.047 | +0.60% | 7.766 | 7.824 |
| 1999-08-18 | Miércoles | 7.803 | -0.021 | -0.26% | 7.774 | 7.835 |
| 1999-08-19 | Jueves | 7.726 | -0.077 | -0.99% | 7.726 | 7.849 |
| 1999-08-20 | Viernes | 7.745 | +0.018 | +0.24% | 7.709 | 7.760 |
| 1999-08-23 | Lunes | 7.856 | +0.111 | +1.43% | 7.701 | 7.869 |
| 1999-08-24 | Martes | 7.827 | -0.029 | -0.37% | 7.821 | 7.934 |
| 1999-08-25 | Miércoles | 7.982 | +0.156 | +1.99% | 7.822 | 7.991 |
| 1999-08-26 | Jueves | 7.973 | -0.009 | -0.11% | 7.924 | 8.006 |
| 1999-08-27 | Viernes | 7.938 | -0.035 | -0.44% | 7.920 | 7.981 |
| 1999-08-30 | Lunes | 7.921 | -0.018 | -0.22% | 7.911 | 7.957 |
| 1999-08-31 | Martes | 7.846 | -0.075 | -0.94% | 7.816 | 7.940 |
| 1999-09-01 | Miércoles | 7.814 | -0.032 | -0.41% | 7.777 | 7.860 |
| 1999-09-02 | Jueves | 7.798 | -0.016 | -0.21% | 7.757 | 7.850 |
| 1999-09-03 | Viernes | 7.837 | +0.039 | +0.50% | 7.760 | 7.870 |
| 1999-09-06 | Lunes | 7.826 | -0.012 | -0.15% | 7.796 | 7.863 |
| 1999-09-07 | Martes | 7.798 | -0.027 | -0.35% | 7.786 | 7.868 |
| 1999-09-08 | Miércoles | 7.767 | -0.031 | -0.40% | 7.731 | 7.808 |
| 1999-09-09 | Jueves | 7.791 | +0.024 | +0.30% | 7.731 | 7.798 |
| 1999-09-10 | Viernes | 7.903 | +0.113 | +1.44% | 7.768 | 7.906 |
| 1999-09-13 | Lunes | 7.839 | -0.064 | -0.81% | 7.833 | 7.944 |
| 1999-09-14 | Martes | 7.918 | +0.079 | +1.01% | 7.838 | 7.948 |
| 1999-09-15 | Miércoles | 7.893 | -0.025 | -0.32% | 7.884 | 7.991 |
| 1999-09-16 | Jueves | 7.915 | +0.022 | +0.28% | 7.853 | 7.938 |
| 1999-09-17 | Viernes | 7.885 | -0.029 | -0.37% | 7.879 | 7.950 |
| 1999-09-20 | Lunes | 7.907 | +0.021 | +0.27% | 7.829 | 7.911 |
| 1999-09-21 | Martes | 7.813 | -0.093 | -1.18% | 7.802 | 7.902 |
| 1999-09-22 | Miércoles | 7.875 | +0.062 | +0.79% | 7.793 | 7.893 |
| 1999-09-23 | Jueves | 7.797 | -0.078 | -0.99% | 7.790 | 7.882 |
| 1999-09-24 | Viernes | 7.849 | +0.052 | +0.66% | 7.765 | 7.872 |
| 1999-09-27 | Lunes | 7.840 | -0.009 | -0.12% | 7.821 | 7.890 |
| 1999-09-28 | Martes | 7.792 | -0.048 | -0.61% | 7.756 | 7.870 |
| 1999-09-29 | Miércoles | 7.746 | -0.045 | -0.58% | 7.729 | 7.799 |
| 1999-09-30 | Jueves | 7.680 | -0.067 | -0.86% | 7.666 | 7.792 |
| 1999-10-01 | Viernes | 7.678 | -0.002 | -0.02% | 7.638 | 7.719 |
| 1999-10-04 | Lunes | 7.667 | -0.011 | -0.14% | 7.644 | 7.706 |
| 1999-10-05 | Martes | 7.675 | +0.008 | +0.10% | 7.652 | 7.714 |
| 1999-10-06 | Miércoles | 7.721 | +0.047 | +0.61% | 7.645 | 7.730 |
| 1999-10-07 | Jueves | 7.722 | +0.001 | +0.01% | 7.685 | 7.750 |
| 1999-10-08 | Viernes | 7.818 | +0.096 | +1.24% | 7.700 | 7.830 |
| 1999-10-11 | Lunes | 7.790 | -0.028 | -0.36% | 7.778 | 7.833 |
| 1999-10-12 | Martes | 7.698 | -0.092 | -1.18% | 7.696 | 7.815 |
| 1999-10-13 | Miércoles | 7.697 | -0.001 | -0.01% | 7.676 | 7.756 |
| 1999-10-14 | Jueves | 7.719 | +0.022 | +0.28% | 7.683 | 7.752 |
| 1999-10-15 | Viernes | 7.655 | -0.064 | -0.83% | 7.624 | 7.725 |
| 1999-10-18 | Lunes | 7.724 | +0.069 | +0.90% | 7.642 | 7.731 |
| 1999-10-19 | Martes | 7.712 | -0.012 | -0.16% | 7.690 | 7.758 |
| 1999-10-20 | Miércoles | 7.743 | +0.031 | +0.40% | 7.684 | 7.755 |
| 1999-10-21 | Jueves | 7.695 | -0.048 | -0.62% | 7.684 | 7.747 |
| 1999-10-22 | Viernes | 7.729 | +0.035 | +0.45% | 7.681 | 7.772 |
| 1999-10-25 | Lunes | 7.745 | +0.015 | +0.20% | 7.722 | 7.779 |
| 1999-10-26 | Martes | 7.773 | +0.029 | +0.37% | 7.723 | 7.822 |
| 1999-10-27 | Miércoles | 7.822 | +0.048 | +0.62% | 7.743 | 7.850 |
| 1999-10-28 | Jueves | 7.856 | +0.035 | +0.44% | 7.800 | 7.873 |
| 1999-10-29 | Viernes | 7.822 | -0.034 | -0.44% | 7.811 | 7.926 |
| 1999-11-01 | Lunes | 7.865 | +0.043 | +0.54% | 7.791 | 7.883 |
| 1999-11-02 | Martes | 7.849 | -0.015 | -0.19% | 7.822 | 7.887 |
| 1999-11-03 | Miércoles | 7.885 | +0.035 | +0.45% | 7.831 | 7.900 |
| 1999-11-04 | Jueves | 7.954 | +0.069 | +0.88% | 7.837 | 7.966 |
| 1999-11-05 | Viernes | 7.908 | -0.046 | -0.57% | 7.891 | 7.962 |
| 1999-11-08 | Lunes | 7.914 | +0.006 | +0.08% | 7.872 | 7.939 |
| 1999-11-09 | Martes | 7.879 | -0.036 | -0.45% | 7.862 | 7.940 |
| 1999-11-10 | Miércoles | 7.843 | -0.035 | -0.45% | 7.830 | 7.899 |
| 1999-11-11 | Jueves | 7.883 | +0.040 | +0.50% | 7.833 | 7.902 |
| 1999-11-12 | Viernes | 7.934 | +0.051 | +0.65% | 7.869 | 7.962 |
| 1999-11-15 | Lunes | 7.938 | +0.004 | +0.05% | 7.899 | 7.960 |
| 1999-11-16 | Martes | 7.959 | +0.021 | +0.26% | 7.910 | 7.967 |
| 1999-11-17 | Miércoles | 7.876 | -0.083 | -1.04% | 7.858 | 7.953 |
| 1999-11-18 | Jueves | 7.947 | +0.071 | +0.90% | 7.859 | 7.975 |
| 1999-11-19 | Viernes | 7.936 | -0.011 | -0.14% | 7.922 | 7.984 |
| 1999-11-22 | Lunes | 7.918 | -0.018 | -0.23% | 7.906 | 7.958 |
| 1999-11-23 | Martes | 7.950 | +0.032 | +0.41% | 7.900 | 7.966 |
| 1999-11-24 | Miércoles | 8.004 | +0.054 | +0.68% | 7.931 | 8.032 |
| 1999-11-25 | Jueves | 7.994 | -0.010 | -0.13% | 7.973 | 8.027 |
| 1999-11-26 | Viernes | 7.988 | -0.005 | -0.07% | 7.969 | 8.040 |
| 1999-11-29 | Lunes | 8.055 | +0.067 | +0.84% | 7.953 | 8.086 |
| 1999-11-30 | Martes | 8.060 | +0.005 | +0.06% | 8.010 | 8.094 |
| 1999-12-01 | Miércoles | 8.084 | +0.024 | +0.30% | 8.030 | 8.103 |
| 1999-12-02 | Jueves | 8.104 | +0.020 | +0.25% | 8.045 | 8.114 |
| 1999-12-03 | Viernes | 8.087 | -0.016 | -0.20% | 8.072 | 8.126 |
| 1999-12-06 | Lunes | 7.939 | -0.148 | -1.83% | 7.924 | 8.114 |
| 1999-12-07 | Martes | 7.921 | -0.018 | -0.23% | 7.904 | 7.970 |
| 1999-12-08 | Miércoles | 7.915 | -0.006 | -0.08% | 7.897 | 7.948 |
| 1999-12-09 | Jueves | 7.966 | +0.051 | +0.64% | 7.896 | 7.993 |
| 1999-12-10 | Viernes | 8.017 | +0.051 | +0.64% | 7.928 | 8.025 |
| 1999-12-13 | Lunes | 7.988 | -0.029 | -0.36% | 7.970 | 8.027 |
| 1999-12-14 | Martes | 8.058 | +0.070 | +0.87% | 7.984 | 8.077 |
| 1999-12-15 | Miércoles | 8.063 | +0.005 | +0.07% | 8.030 | 8.106 |
| 1999-12-16 | Jueves | 7.984 | -0.079 | -0.98% | 7.956 | 8.061 |
| 1999-12-17 | Viernes | 8.011 | +0.027 | +0.34% | 7.903 | 8.019 |
| 1999-12-20 | Lunes | 7.976 | -0.036 | -0.45% | 7.966 | 8.055 |
| 1999-12-21 | Martes | 8.010 | +0.034 | +0.43% | 7.955 | 8.015 |
| 1999-12-22 | Miércoles | 7.975 | -0.036 | -0.44% | 7.970 | 8.012 |
| 1999-12-23 | Jueves | 7.984 | +0.010 | +0.12% | 7.946 | 8.013 |
| 1999-12-24 | Viernes | 8.006 | +0.021 | +0.27% | 7.970 | 8.033 |
| 1999-12-27 | Lunes | 7.999 | -0.007 | -0.08% | 7.979 | 8.027 |
| 1999-12-28 | Martes | 8.037 | +0.038 | +0.48% | 7.981 | 8.056 |
| 1999-12-29 | Miércoles | 8.040 | +0.003 | +0.03% | 7.965 | 8.053 |
| 1999-12-30 | Jueves | 7.989 | -0.050 | -0.63% | 7.983 | 8.058 |
| 1999-12-31 | Viernes | 8.018 | +0.028 | +0.35% | 7.986 | 8.049 |