Valor del dólar en Noruega en 2000

Precio cierre kr8.771
Precio promedio kr8.807
Precio mínimo kr7.861
Precio máximo kr9.655
NOK9.78NOK9.78NOK9.15NOK9.15NOK8.52NOK8.52NOK7.9NOK7.9Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar estadounidense cotizó a 8.771 coronas noruegas. El precio subió 0.874 coronas (+11.07%) desde el inicio del año, cuando cotizaba a $7.897. El precio promedio fue de kr8.807.

En el 2000:

  • El precio mínimo fue de kr7.861 y se alcanzó el 4 de enero.
  • El precio máximo fue de kr9.655 y se alcanzó el 18 de octubre.
  • El día más bajista fue el 6 de diciembre, con una caída del 1.81%.
  • El día más alcista fue el 25 de abril, con un alza del 2.04%.
  • El precio del dólar subió 134 días y bajó 126 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 y el 31 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes7.897-0.121-1.51%7.8838.028
2000-01-04Martes7.941+0.045+0.56%7.8617.970
2000-01-05Miércoles7.936-0.005-0.07%7.8777.970
2000-01-06Jueves7.938+0.002+0.02%7.8667.977
2000-01-07Viernes7.983+0.046+0.57%7.9177.994
2000-01-10Lunes8.012+0.029+0.36%7.9458.040
2000-01-11Martes7.960-0.051-0.64%7.9538.026
2000-01-12Miércoles7.954-0.006-0.08%7.9338.005
2000-01-13Jueves7.945-0.009-0.12%7.9258.008
2000-01-14Viernes7.974+0.029+0.37%7.9258.015
2000-01-17Lunes8.007+0.032+0.40%7.9538.050
2000-01-18Martes7.988-0.018-0.23%7.9808.066
2000-01-19Miércoles7.988-0.0005-0.01%7.9608.014
2000-01-20Jueves7.956-0.032-0.39%7.9568.031
2000-01-21Viernes7.997+0.041+0.51%7.9278.030
2000-01-24Lunes8.036+0.039+0.49%7.9948.049
2000-01-25Martes8.045+0.009+0.11%7.9758.059
2000-01-26Miércoles8.069+0.024+0.30%8.0028.085
2000-01-27Jueves8.140+0.071+0.88%8.0398.174
2000-01-28Viernes8.285+0.145+1.78%8.1208.306
2000-01-31Lunes8.334+0.049+0.59%8.2168.359
2000-02-01Martes8.271-0.063-0.76%8.2448.351
2000-02-02Miércoles8.242-0.029-0.35%8.2028.296
2000-02-03Jueves8.182-0.059-0.72%8.1138.285
2000-02-04Viernes8.213+0.030+0.37%8.1098.278
2000-02-07Lunes8.226+0.014+0.17%8.2058.276
2000-02-08Martes8.195-0.032-0.38%8.1368.246
2000-02-09Miércoles8.137-0.058-0.70%8.1108.200
2000-02-10Jueves8.174+0.037+0.45%8.1128.204
2000-02-11Viernes8.195+0.021+0.26%8.1458.218
2000-02-14Lunes8.230+0.036+0.43%8.1358.251
2000-02-15Martes8.262+0.031+0.38%8.2038.278
2000-02-16Miércoles8.220-0.042-0.51%8.2198.287
2000-02-17Jueves8.259+0.039+0.48%8.1728.299
2000-02-18Viernes8.261+0.002+0.02%8.2258.297
2000-02-21Lunes8.274+0.013+0.16%8.2318.299
2000-02-22Martes8.160-0.115-1.38%8.1228.263
2000-02-23Miércoles8.162+0.002+0.02%8.1068.179
2000-02-24Jueves8.198+0.037+0.45%8.1348.243
2000-02-25Viernes8.315+0.117+1.42%8.1938.341
2000-02-28Lunes8.316+0.001+0.01%8.2978.434
2000-02-29Martes8.382+0.066+0.80%8.2398.397
2000-03-01Miércoles8.286-0.096-1.15%8.2658.395
2000-03-02Jueves8.381+0.095+1.15%8.2378.401
2000-03-03Viernes8.404+0.023+0.27%8.3368.417
2000-03-06Lunes8.411+0.007+0.08%8.3528.433
2000-03-07Martes8.404-0.007-0.08%8.3898.464
2000-03-08Miércoles8.435+0.031+0.37%8.3828.492
2000-03-09Jueves8.387-0.049-0.57%8.3768.461
2000-03-10Viernes8.397+0.011+0.13%8.3628.442
2000-03-13Lunes8.411+0.014+0.16%8.3268.442
2000-03-14Martes8.423+0.012+0.14%8.3858.479
2000-03-15Miércoles8.433+0.010+0.12%8.3928.452
2000-03-16Jueves8.395-0.038-0.45%8.3838.455
2000-03-17Viernes8.400+0.005+0.06%8.3768.447
2000-03-20Lunes8.407+0.007+0.08%8.3798.440
2000-03-21Martes8.475+0.068+0.81%8.3968.481
2000-03-22Miércoles8.468-0.007-0.09%8.4498.531
2000-03-23Jueves8.361-0.107-1.26%8.3608.479
2000-03-24Viernes8.299-0.061-0.73%8.2998.403
2000-03-27Lunes8.392+0.092+1.11%8.2878.419
2000-03-28Martes8.387-0.005-0.05%8.3288.424
2000-03-29Miércoles8.466+0.079+0.94%8.3818.504
2000-03-30Jueves8.397-0.069-0.82%8.3718.496
2000-03-31Viernes8.462+0.066+0.78%8.3778.502
2000-04-03Lunes8.474+0.011+0.13%8.4148.534
2000-04-04Martes8.463-0.010-0.12%8.4328.529
2000-04-05Miércoles8.468+0.004+0.05%8.4058.486
2000-04-06Jueves8.470+0.002+0.02%8.4398.493
2000-04-07Viernes8.504+0.034+0.41%8.4608.526
2000-04-10Lunes8.488-0.016-0.19%8.4668.523
2000-04-11Martes8.528+0.040+0.47%8.4638.543
2000-04-12Miércoles8.514-0.014-0.17%8.5058.562
2000-04-13Jueves8.531+0.018+0.21%8.4978.563
2000-04-14Viernes8.522-0.009-0.11%8.5008.572
2000-04-17Lunes8.597+0.075+0.88%8.4608.597
2000-04-18Martes8.637+0.040+0.47%8.5978.661
2000-04-19Miércoles8.681+0.044+0.51%8.6088.722
2000-04-20Jueves8.690+0.009+0.11%8.6468.732
2000-04-21Viernes8.672-0.018-0.21%8.6448.716
2000-04-24Lunes8.669-0.003-0.03%8.6148.705
2000-04-25Martes8.846+0.177+2.04%8.6538.869
2000-04-26Miércoles8.815-0.031-0.36%8.8038.881
2000-04-27Jueves8.958+0.143+1.62%8.8029.004
2000-04-28Viernes8.926-0.032-0.35%8.9139.020
2000-05-01Lunes8.905-0.021-0.24%8.8848.991
2000-05-02Martes8.923+0.018+0.21%8.8728.992
2000-05-03Miércoles9.005+0.082+0.91%8.9009.074
2000-05-04Jueves9.105+0.100+1.11%9.0149.131
2000-05-05Viernes9.078-0.026-0.29%9.0209.142
2000-05-08Lunes9.075-0.003-0.03%9.0059.142
2000-05-09Martes9.008-0.067-0.74%8.9979.113
2000-05-10Miércoles9.043+0.034+0.38%8.9669.048
2000-05-11Jueves9.128+0.085+0.94%9.0279.161
2000-05-12Viernes8.980-0.148-1.62%8.9509.134
2000-05-15Lunes8.971-0.009-0.10%8.9228.988
2000-05-16Martes9.073+0.102+1.13%8.9659.073
2000-05-17Miércoles9.117+0.044+0.49%9.0389.188
2000-05-18Jueves9.128+0.011+0.12%9.0989.171
2000-05-19Viernes9.095-0.032-0.35%9.0849.226
2000-05-22Lunes9.125+0.030+0.33%9.0659.163
2000-05-23Martes9.124-0.001-0.01%9.0139.170
2000-05-24Miércoles9.159+0.035+0.38%9.0689.159
2000-05-25Jueves9.037-0.123-1.34%9.0279.210
2000-05-26Viernes8.945-0.091-1.01%8.9129.103
2000-05-29Lunes8.978+0.033+0.37%8.9339.007
2000-05-30Martes8.958-0.020-0.23%8.8598.998
2000-05-31Miércoles8.862-0.096-1.07%8.8588.970
2000-06-01Jueves8.923+0.061+0.69%8.8628.960
2000-06-02Viernes8.775-0.148-1.66%8.7508.942
2000-06-05Lunes8.740-0.035-0.39%8.7248.825
2000-06-06Martes8.680-0.060-0.69%8.6298.778
2000-06-07Miércoles8.610-0.070-0.80%8.5938.694
2000-06-08Jueves8.702+0.092+1.07%8.5418.747
2000-06-09Viernes8.715+0.012+0.14%8.6708.789
2000-06-12Lunes8.714-0.0003-0.003%8.6748.754
2000-06-13Martes8.653-0.061-0.70%8.6058.715
2000-06-14Miércoles8.605-0.048-0.55%8.5518.662
2000-06-15Jueves8.624+0.019+0.22%8.5478.660
2000-06-16Viernes8.551-0.073-0.85%8.5468.661
2000-06-19Lunes8.624+0.073+0.85%8.5358.631
2000-06-20Martes8.617-0.007-0.08%8.5568.650
2000-06-21Miércoles8.708+0.091+1.06%8.6068.721
2000-06-22Jueves8.760+0.052+0.59%8.6598.777
2000-06-23Viernes8.747-0.013-0.15%8.6788.771
2000-06-26Lunes8.772+0.025+0.28%8.7148.793
2000-06-27Martes8.681-0.090-1.03%8.6718.778
2000-06-28Miércoles8.680-0.002-0.02%8.6288.729
2000-06-29Jueves8.585-0.095-1.09%8.5628.710
2000-06-30Viernes8.601+0.016+0.19%8.5298.603
2000-07-03Lunes8.613+0.013+0.15%8.5488.638
2000-07-04Martes8.601-0.012-0.14%8.5898.650
2000-07-05Miércoles8.595-0.007-0.08%8.5548.620
2000-07-06Jueves8.620+0.025+0.29%8.5208.630
2000-07-07Viernes8.592-0.028-0.33%8.5598.639
2000-07-10Lunes8.550-0.041-0.48%8.5348.599
2000-07-11Martes8.589+0.039+0.46%8.5298.611
2000-07-12Miércoles8.651+0.062+0.72%8.5638.681
2000-07-13Jueves8.706+0.054+0.63%8.6308.747
2000-07-14Viernes8.691-0.015-0.17%8.6778.748
2000-07-17Lunes8.717+0.026+0.29%8.6748.760
2000-07-18Martes8.864+0.147+1.69%8.7148.880
2000-07-19Miércoles8.844-0.021-0.23%8.8148.897
2000-07-20Jueves8.767-0.077-0.87%8.7508.898
2000-07-21Viernes8.733-0.034-0.38%8.7238.794
2000-07-24Lunes8.768+0.035+0.40%8.7248.794
2000-07-25Martes8.727-0.042-0.48%8.6578.789
2000-07-26Miércoles8.687-0.040-0.46%8.6638.735
2000-07-27Jueves8.810+0.123+1.42%8.6698.815
2000-07-28Viernes8.867+0.057+0.64%8.7768.874
2000-07-31Lunes8.857-0.010-0.11%8.8318.888
2000-08-01Martes8.967+0.111+1.25%8.8238.979
2000-08-02Miércoles8.965-0.002-0.02%8.8938.979
2000-08-03Jueves8.982+0.017+0.19%8.9079.068
2000-08-04Viernes8.909-0.074-0.82%8.8859.014
2000-08-07Lunes8.932+0.024+0.26%8.8888.948
2000-08-08Martes8.981+0.049+0.55%8.9019.014
2000-08-09Miércoles8.979-0.002-0.02%8.9689.037
2000-08-10Jueves8.934-0.045-0.51%8.9128.997
2000-08-11Viernes8.948+0.014+0.15%8.8768.971
2000-08-14Lunes8.916-0.032-0.36%8.9038.980
2000-08-15Martes8.894-0.021-0.24%8.8598.918
2000-08-16Miércoles8.849-0.045-0.51%8.8358.947
2000-08-17Jueves8.822-0.027-0.31%8.8038.890
2000-08-18Viernes8.893+0.071+0.81%8.7928.914
2000-08-21Lunes8.918+0.025+0.28%8.8868.942
2000-08-22Martes8.976+0.057+0.64%8.8989.007
2000-08-23Miércoles8.948-0.027-0.31%8.9419.054
2000-08-24Jueves8.985+0.037+0.41%8.9359.020
2000-08-25Viernes8.978-0.007-0.07%8.9279.044
2000-08-28Lunes8.960-0.018-0.20%8.9418.986
2000-08-29Martes9.047+0.087+0.98%8.9359.075
2000-08-30Miércoles9.028-0.019-0.21%9.0159.091
2000-08-31Jueves9.075+0.047+0.52%9.0029.126
2000-09-01Viernes9.004-0.071-0.78%8.9749.092
2000-09-04Lunes9.003-0.001-0.01%8.9569.016
2000-09-05Martes9.061+0.057+0.64%8.9779.116
2000-09-06Miércoles9.211+0.150+1.66%9.0579.246
2000-09-07Jueves9.213+0.002+0.02%9.1599.291
2000-09-08Viernes9.263+0.051+0.55%9.1749.290
2000-09-11Lunes9.312+0.048+0.52%9.1929.366
2000-09-12Martes9.297-0.015-0.16%9.2069.368
2000-09-13Miércoles9.353+0.056+0.60%9.2409.364
2000-09-14Jueves9.292-0.061-0.65%9.1929.382
2000-09-15Viernes9.389+0.096+1.04%9.2349.398
2000-09-18Lunes9.369-0.020-0.21%9.3129.410
2000-09-19Martes9.408+0.040+0.42%9.3399.446
2000-09-20Miércoles9.395-0.013-0.14%9.3549.455
2000-09-21Jueves9.285-0.109-1.16%9.2859.436
2000-09-22Viernes9.212-0.074-0.79%9.2129.361
2000-09-25Lunes9.175-0.037-0.40%9.0979.209
2000-09-26Martes9.095-0.079-0.86%9.0869.207
2000-09-27Miércoles9.124+0.028+0.31%9.0609.164
2000-09-28Jueves9.113-0.011-0.12%9.0419.140
2000-09-29Viernes9.058-0.055-0.60%9.0549.182
2000-10-02Lunes9.179+0.122+1.34%9.0519.190
2000-10-03Martes9.173-0.006-0.07%9.1249.202
2000-10-04Miércoles9.166-0.008-0.08%9.1489.214
2000-10-05Jueves9.248+0.082+0.89%9.1509.260
2000-10-06Viernes9.245-0.003-0.03%9.1909.269
2000-10-09Lunes9.254+0.009+0.10%9.2149.286
2000-10-10Martes9.238-0.016-0.18%9.2079.288
2000-10-11Miércoles9.357+0.119+1.29%9.1929.357
2000-10-12Jueves9.310-0.046-0.49%9.2659.352
2000-10-13Viernes9.401+0.090+0.97%9.2769.435
2000-10-16Lunes9.433+0.032+0.34%9.3479.467
2000-10-17Martes9.424-0.008-0.09%9.3839.481
2000-10-18Miércoles9.555+0.130+1.38%9.3829.655
2000-10-19Jueves9.482-0.073-0.76%9.4739.557
2000-10-20Viernes9.467-0.015-0.16%9.4279.557
2000-10-23Lunes9.512+0.045+0.48%9.4559.523
2000-10-24Martes9.526+0.014+0.14%9.4499.532
2000-10-25Miércoles9.582+0.056+0.59%9.4719.615
2000-10-26Jueves9.550-0.032-0.34%9.5279.640
2000-10-27Viernes9.445-0.105-1.10%9.3939.577
2000-10-30Lunes9.400-0.045-0.48%9.3069.467
2000-10-31Martes9.290-0.110-1.17%9.2649.428
2000-11-01Miércoles9.176-0.114-1.23%9.1709.312
2000-11-02Jueves9.231+0.055+0.60%9.1649.274
2000-11-03Viernes9.199-0.032-0.35%9.0619.293
2000-11-06Lunes9.248+0.048+0.53%9.1099.328
2000-11-07Martes9.246-0.001-0.01%9.2039.303
2000-11-08Miércoles9.292+0.045+0.49%9.1659.339
2000-11-09Jueves9.199-0.093-1.00%9.1729.346
2000-11-10Viernes9.293+0.094+1.02%9.1689.313
2000-11-13Lunes9.317+0.024+0.26%9.2189.317
2000-11-14Martes9.343+0.026+0.27%9.2679.385
2000-11-15Miércoles9.368+0.025+0.27%9.3099.392
2000-11-16Jueves9.383+0.015+0.16%9.3279.396
2000-11-17Viernes9.404+0.021+0.22%9.3279.445
2000-11-20Lunes9.386-0.018-0.20%9.3749.454
2000-11-21Martes9.526+0.140+1.49%9.3679.541
2000-11-22Miércoles9.492-0.034-0.36%9.4539.531
2000-11-23Jueves9.548+0.057+0.60%9.4579.570
2000-11-24Viernes9.557+0.009+0.09%9.4849.571
2000-11-27Lunes9.415-0.142-1.49%9.4019.557
2000-11-28Martes9.365-0.050-0.53%9.3429.426
2000-11-29Miércoles9.373+0.008+0.08%9.2639.381
2000-11-30Jueves9.263-0.110-1.17%9.2409.381
2000-12-01Viernes9.222-0.041-0.44%9.2029.306
2000-12-04Lunes9.138-0.084-0.91%9.0839.257
2000-12-05Martes9.195+0.058+0.63%9.1209.222
2000-12-06Miércoles9.029-0.166-1.81%9.0289.218
2000-12-07Jueves9.120+0.091+1.01%8.9859.157
2000-12-08Viernes9.121+0.001+0.01%9.0779.189
2000-12-11Lunes9.219+0.098+1.08%9.1189.228
2000-12-12Martes9.193-0.026-0.28%9.1429.241
2000-12-13Miércoles9.248+0.055+0.59%9.1579.278
2000-12-14Jueves9.128-0.120-1.29%9.1239.252
2000-12-15Viernes9.057-0.072-0.78%9.0149.130
2000-12-18Lunes9.045-0.012-0.13%8.9939.087
2000-12-19Martes9.048+0.003+0.04%8.9919.122
2000-12-20Miércoles8.979-0.070-0.77%8.9569.071
2000-12-21Jueves8.943-0.036-0.40%8.9199.024
2000-12-22Viernes8.854-0.089-1.00%8.8338.959
2000-12-25Lunes8.842-0.011-0.13%8.8268.873
2000-12-26Martes8.806-0.036-0.40%8.7898.856
2000-12-27Miércoles8.887+0.080+0.91%8.7768.902
2000-12-28Jueves8.891+0.004+0.05%8.8588.941
2000-12-29Viernes8.771-0.120-1.35%8.7648.908