Al finalizar el 2000 el dólar estadounidense cotizó a 8.771 coronas noruegas. El precio subió 0.874 coronas (+11.07%) desde el inicio del año, cuando cotizaba a $7.897. El precio promedio fue de kr8.807.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 7.897 coronas noruegas, fluctuando entre 7.883 y 8.028 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 7.897 | -0.121 | -1.51% | 7.883 | 8.028 |
| 2000-01-04 | Martes | 7.941 | +0.045 | +0.56% | 7.861 | 7.970 |
| 2000-01-05 | Miércoles | 7.936 | -0.005 | -0.07% | 7.877 | 7.970 |
| 2000-01-06 | Jueves | 7.938 | +0.002 | +0.02% | 7.866 | 7.977 |
| 2000-01-07 | Viernes | 7.983 | +0.046 | +0.57% | 7.917 | 7.994 |
| 2000-01-10 | Lunes | 8.012 | +0.029 | +0.36% | 7.945 | 8.040 |
| 2000-01-11 | Martes | 7.960 | -0.051 | -0.64% | 7.953 | 8.026 |
| 2000-01-12 | Miércoles | 7.954 | -0.006 | -0.08% | 7.933 | 8.005 |
| 2000-01-13 | Jueves | 7.945 | -0.009 | -0.12% | 7.925 | 8.008 |
| 2000-01-14 | Viernes | 7.974 | +0.029 | +0.37% | 7.925 | 8.015 |
| 2000-01-17 | Lunes | 8.007 | +0.032 | +0.40% | 7.953 | 8.050 |
| 2000-01-18 | Martes | 7.988 | -0.018 | -0.23% | 7.980 | 8.066 |
| 2000-01-19 | Miércoles | 7.988 | -0.0005 | -0.01% | 7.960 | 8.014 |
| 2000-01-20 | Jueves | 7.956 | -0.032 | -0.39% | 7.956 | 8.031 |
| 2000-01-21 | Viernes | 7.997 | +0.041 | +0.51% | 7.927 | 8.030 |
| 2000-01-24 | Lunes | 8.036 | +0.039 | +0.49% | 7.994 | 8.049 |
| 2000-01-25 | Martes | 8.045 | +0.009 | +0.11% | 7.975 | 8.059 |
| 2000-01-26 | Miércoles | 8.069 | +0.024 | +0.30% | 8.002 | 8.085 |
| 2000-01-27 | Jueves | 8.140 | +0.071 | +0.88% | 8.039 | 8.174 |
| 2000-01-28 | Viernes | 8.285 | +0.145 | +1.78% | 8.120 | 8.306 |
| 2000-01-31 | Lunes | 8.334 | +0.049 | +0.59% | 8.216 | 8.359 |
| 2000-02-01 | Martes | 8.271 | -0.063 | -0.76% | 8.244 | 8.351 |
| 2000-02-02 | Miércoles | 8.242 | -0.029 | -0.35% | 8.202 | 8.296 |
| 2000-02-03 | Jueves | 8.182 | -0.059 | -0.72% | 8.113 | 8.285 |
| 2000-02-04 | Viernes | 8.213 | +0.030 | +0.37% | 8.109 | 8.278 |
| 2000-02-07 | Lunes | 8.226 | +0.014 | +0.17% | 8.205 | 8.276 |
| 2000-02-08 | Martes | 8.195 | -0.032 | -0.38% | 8.136 | 8.246 |
| 2000-02-09 | Miércoles | 8.137 | -0.058 | -0.70% | 8.110 | 8.200 |
| 2000-02-10 | Jueves | 8.174 | +0.037 | +0.45% | 8.112 | 8.204 |
| 2000-02-11 | Viernes | 8.195 | +0.021 | +0.26% | 8.145 | 8.218 |
| 2000-02-14 | Lunes | 8.230 | +0.036 | +0.43% | 8.135 | 8.251 |
| 2000-02-15 | Martes | 8.262 | +0.031 | +0.38% | 8.203 | 8.278 |
| 2000-02-16 | Miércoles | 8.220 | -0.042 | -0.51% | 8.219 | 8.287 |
| 2000-02-17 | Jueves | 8.259 | +0.039 | +0.48% | 8.172 | 8.299 |
| 2000-02-18 | Viernes | 8.261 | +0.002 | +0.02% | 8.225 | 8.297 |
| 2000-02-21 | Lunes | 8.274 | +0.013 | +0.16% | 8.231 | 8.299 |
| 2000-02-22 | Martes | 8.160 | -0.115 | -1.38% | 8.122 | 8.263 |
| 2000-02-23 | Miércoles | 8.162 | +0.002 | +0.02% | 8.106 | 8.179 |
| 2000-02-24 | Jueves | 8.198 | +0.037 | +0.45% | 8.134 | 8.243 |
| 2000-02-25 | Viernes | 8.315 | +0.117 | +1.42% | 8.193 | 8.341 |
| 2000-02-28 | Lunes | 8.316 | +0.001 | +0.01% | 8.297 | 8.434 |
| 2000-02-29 | Martes | 8.382 | +0.066 | +0.80% | 8.239 | 8.397 |
| 2000-03-01 | Miércoles | 8.286 | -0.096 | -1.15% | 8.265 | 8.395 |
| 2000-03-02 | Jueves | 8.381 | +0.095 | +1.15% | 8.237 | 8.401 |
| 2000-03-03 | Viernes | 8.404 | +0.023 | +0.27% | 8.336 | 8.417 |
| 2000-03-06 | Lunes | 8.411 | +0.007 | +0.08% | 8.352 | 8.433 |
| 2000-03-07 | Martes | 8.404 | -0.007 | -0.08% | 8.389 | 8.464 |
| 2000-03-08 | Miércoles | 8.435 | +0.031 | +0.37% | 8.382 | 8.492 |
| 2000-03-09 | Jueves | 8.387 | -0.049 | -0.57% | 8.376 | 8.461 |
| 2000-03-10 | Viernes | 8.397 | +0.011 | +0.13% | 8.362 | 8.442 |
| 2000-03-13 | Lunes | 8.411 | +0.014 | +0.16% | 8.326 | 8.442 |
| 2000-03-14 | Martes | 8.423 | +0.012 | +0.14% | 8.385 | 8.479 |
| 2000-03-15 | Miércoles | 8.433 | +0.010 | +0.12% | 8.392 | 8.452 |
| 2000-03-16 | Jueves | 8.395 | -0.038 | -0.45% | 8.383 | 8.455 |
| 2000-03-17 | Viernes | 8.400 | +0.005 | +0.06% | 8.376 | 8.447 |
| 2000-03-20 | Lunes | 8.407 | +0.007 | +0.08% | 8.379 | 8.440 |
| 2000-03-21 | Martes | 8.475 | +0.068 | +0.81% | 8.396 | 8.481 |
| 2000-03-22 | Miércoles | 8.468 | -0.007 | -0.09% | 8.449 | 8.531 |
| 2000-03-23 | Jueves | 8.361 | -0.107 | -1.26% | 8.360 | 8.479 |
| 2000-03-24 | Viernes | 8.299 | -0.061 | -0.73% | 8.299 | 8.403 |
| 2000-03-27 | Lunes | 8.392 | +0.092 | +1.11% | 8.287 | 8.419 |
| 2000-03-28 | Martes | 8.387 | -0.005 | -0.05% | 8.328 | 8.424 |
| 2000-03-29 | Miércoles | 8.466 | +0.079 | +0.94% | 8.381 | 8.504 |
| 2000-03-30 | Jueves | 8.397 | -0.069 | -0.82% | 8.371 | 8.496 |
| 2000-03-31 | Viernes | 8.462 | +0.066 | +0.78% | 8.377 | 8.502 |
| 2000-04-03 | Lunes | 8.474 | +0.011 | +0.13% | 8.414 | 8.534 |
| 2000-04-04 | Martes | 8.463 | -0.010 | -0.12% | 8.432 | 8.529 |
| 2000-04-05 | Miércoles | 8.468 | +0.004 | +0.05% | 8.405 | 8.486 |
| 2000-04-06 | Jueves | 8.470 | +0.002 | +0.02% | 8.439 | 8.493 |
| 2000-04-07 | Viernes | 8.504 | +0.034 | +0.41% | 8.460 | 8.526 |
| 2000-04-10 | Lunes | 8.488 | -0.016 | -0.19% | 8.466 | 8.523 |
| 2000-04-11 | Martes | 8.528 | +0.040 | +0.47% | 8.463 | 8.543 |
| 2000-04-12 | Miércoles | 8.514 | -0.014 | -0.17% | 8.505 | 8.562 |
| 2000-04-13 | Jueves | 8.531 | +0.018 | +0.21% | 8.497 | 8.563 |
| 2000-04-14 | Viernes | 8.522 | -0.009 | -0.11% | 8.500 | 8.572 |
| 2000-04-17 | Lunes | 8.597 | +0.075 | +0.88% | 8.460 | 8.597 |
| 2000-04-18 | Martes | 8.637 | +0.040 | +0.47% | 8.597 | 8.661 |
| 2000-04-19 | Miércoles | 8.681 | +0.044 | +0.51% | 8.608 | 8.722 |
| 2000-04-20 | Jueves | 8.690 | +0.009 | +0.11% | 8.646 | 8.732 |
| 2000-04-21 | Viernes | 8.672 | -0.018 | -0.21% | 8.644 | 8.716 |
| 2000-04-24 | Lunes | 8.669 | -0.003 | -0.03% | 8.614 | 8.705 |
| 2000-04-25 | Martes | 8.846 | +0.177 | +2.04% | 8.653 | 8.869 |
| 2000-04-26 | Miércoles | 8.815 | -0.031 | -0.36% | 8.803 | 8.881 |
| 2000-04-27 | Jueves | 8.958 | +0.143 | +1.62% | 8.802 | 9.004 |
| 2000-04-28 | Viernes | 8.926 | -0.032 | -0.35% | 8.913 | 9.020 |
| 2000-05-01 | Lunes | 8.905 | -0.021 | -0.24% | 8.884 | 8.991 |
| 2000-05-02 | Martes | 8.923 | +0.018 | +0.21% | 8.872 | 8.992 |
| 2000-05-03 | Miércoles | 9.005 | +0.082 | +0.91% | 8.900 | 9.074 |
| 2000-05-04 | Jueves | 9.105 | +0.100 | +1.11% | 9.014 | 9.131 |
| 2000-05-05 | Viernes | 9.078 | -0.026 | -0.29% | 9.020 | 9.142 |
| 2000-05-08 | Lunes | 9.075 | -0.003 | -0.03% | 9.005 | 9.142 |
| 2000-05-09 | Martes | 9.008 | -0.067 | -0.74% | 8.997 | 9.113 |
| 2000-05-10 | Miércoles | 9.043 | +0.034 | +0.38% | 8.966 | 9.048 |
| 2000-05-11 | Jueves | 9.128 | +0.085 | +0.94% | 9.027 | 9.161 |
| 2000-05-12 | Viernes | 8.980 | -0.148 | -1.62% | 8.950 | 9.134 |
| 2000-05-15 | Lunes | 8.971 | -0.009 | -0.10% | 8.922 | 8.988 |
| 2000-05-16 | Martes | 9.073 | +0.102 | +1.13% | 8.965 | 9.073 |
| 2000-05-17 | Miércoles | 9.117 | +0.044 | +0.49% | 9.038 | 9.188 |
| 2000-05-18 | Jueves | 9.128 | +0.011 | +0.12% | 9.098 | 9.171 |
| 2000-05-19 | Viernes | 9.095 | -0.032 | -0.35% | 9.084 | 9.226 |
| 2000-05-22 | Lunes | 9.125 | +0.030 | +0.33% | 9.065 | 9.163 |
| 2000-05-23 | Martes | 9.124 | -0.001 | -0.01% | 9.013 | 9.170 |
| 2000-05-24 | Miércoles | 9.159 | +0.035 | +0.38% | 9.068 | 9.159 |
| 2000-05-25 | Jueves | 9.037 | -0.123 | -1.34% | 9.027 | 9.210 |
| 2000-05-26 | Viernes | 8.945 | -0.091 | -1.01% | 8.912 | 9.103 |
| 2000-05-29 | Lunes | 8.978 | +0.033 | +0.37% | 8.933 | 9.007 |
| 2000-05-30 | Martes | 8.958 | -0.020 | -0.23% | 8.859 | 8.998 |
| 2000-05-31 | Miércoles | 8.862 | -0.096 | -1.07% | 8.858 | 8.970 |
| 2000-06-01 | Jueves | 8.923 | +0.061 | +0.69% | 8.862 | 8.960 |
| 2000-06-02 | Viernes | 8.775 | -0.148 | -1.66% | 8.750 | 8.942 |
| 2000-06-05 | Lunes | 8.740 | -0.035 | -0.39% | 8.724 | 8.825 |
| 2000-06-06 | Martes | 8.680 | -0.060 | -0.69% | 8.629 | 8.778 |
| 2000-06-07 | Miércoles | 8.610 | -0.070 | -0.80% | 8.593 | 8.694 |
| 2000-06-08 | Jueves | 8.702 | +0.092 | +1.07% | 8.541 | 8.747 |
| 2000-06-09 | Viernes | 8.715 | +0.012 | +0.14% | 8.670 | 8.789 |
| 2000-06-12 | Lunes | 8.714 | -0.0003 | -0.003% | 8.674 | 8.754 |
| 2000-06-13 | Martes | 8.653 | -0.061 | -0.70% | 8.605 | 8.715 |
| 2000-06-14 | Miércoles | 8.605 | -0.048 | -0.55% | 8.551 | 8.662 |
| 2000-06-15 | Jueves | 8.624 | +0.019 | +0.22% | 8.547 | 8.660 |
| 2000-06-16 | Viernes | 8.551 | -0.073 | -0.85% | 8.546 | 8.661 |
| 2000-06-19 | Lunes | 8.624 | +0.073 | +0.85% | 8.535 | 8.631 |
| 2000-06-20 | Martes | 8.617 | -0.007 | -0.08% | 8.556 | 8.650 |
| 2000-06-21 | Miércoles | 8.708 | +0.091 | +1.06% | 8.606 | 8.721 |
| 2000-06-22 | Jueves | 8.760 | +0.052 | +0.59% | 8.659 | 8.777 |
| 2000-06-23 | Viernes | 8.747 | -0.013 | -0.15% | 8.678 | 8.771 |
| 2000-06-26 | Lunes | 8.772 | +0.025 | +0.28% | 8.714 | 8.793 |
| 2000-06-27 | Martes | 8.681 | -0.090 | -1.03% | 8.671 | 8.778 |
| 2000-06-28 | Miércoles | 8.680 | -0.002 | -0.02% | 8.628 | 8.729 |
| 2000-06-29 | Jueves | 8.585 | -0.095 | -1.09% | 8.562 | 8.710 |
| 2000-06-30 | Viernes | 8.601 | +0.016 | +0.19% | 8.529 | 8.603 |
| 2000-07-03 | Lunes | 8.613 | +0.013 | +0.15% | 8.548 | 8.638 |
| 2000-07-04 | Martes | 8.601 | -0.012 | -0.14% | 8.589 | 8.650 |
| 2000-07-05 | Miércoles | 8.595 | -0.007 | -0.08% | 8.554 | 8.620 |
| 2000-07-06 | Jueves | 8.620 | +0.025 | +0.29% | 8.520 | 8.630 |
| 2000-07-07 | Viernes | 8.592 | -0.028 | -0.33% | 8.559 | 8.639 |
| 2000-07-10 | Lunes | 8.550 | -0.041 | -0.48% | 8.534 | 8.599 |
| 2000-07-11 | Martes | 8.589 | +0.039 | +0.46% | 8.529 | 8.611 |
| 2000-07-12 | Miércoles | 8.651 | +0.062 | +0.72% | 8.563 | 8.681 |
| 2000-07-13 | Jueves | 8.706 | +0.054 | +0.63% | 8.630 | 8.747 |
| 2000-07-14 | Viernes | 8.691 | -0.015 | -0.17% | 8.677 | 8.748 |
| 2000-07-17 | Lunes | 8.717 | +0.026 | +0.29% | 8.674 | 8.760 |
| 2000-07-18 | Martes | 8.864 | +0.147 | +1.69% | 8.714 | 8.880 |
| 2000-07-19 | Miércoles | 8.844 | -0.021 | -0.23% | 8.814 | 8.897 |
| 2000-07-20 | Jueves | 8.767 | -0.077 | -0.87% | 8.750 | 8.898 |
| 2000-07-21 | Viernes | 8.733 | -0.034 | -0.38% | 8.723 | 8.794 |
| 2000-07-24 | Lunes | 8.768 | +0.035 | +0.40% | 8.724 | 8.794 |
| 2000-07-25 | Martes | 8.727 | -0.042 | -0.48% | 8.657 | 8.789 |
| 2000-07-26 | Miércoles | 8.687 | -0.040 | -0.46% | 8.663 | 8.735 |
| 2000-07-27 | Jueves | 8.810 | +0.123 | +1.42% | 8.669 | 8.815 |
| 2000-07-28 | Viernes | 8.867 | +0.057 | +0.64% | 8.776 | 8.874 |
| 2000-07-31 | Lunes | 8.857 | -0.010 | -0.11% | 8.831 | 8.888 |
| 2000-08-01 | Martes | 8.967 | +0.111 | +1.25% | 8.823 | 8.979 |
| 2000-08-02 | Miércoles | 8.965 | -0.002 | -0.02% | 8.893 | 8.979 |
| 2000-08-03 | Jueves | 8.982 | +0.017 | +0.19% | 8.907 | 9.068 |
| 2000-08-04 | Viernes | 8.909 | -0.074 | -0.82% | 8.885 | 9.014 |
| 2000-08-07 | Lunes | 8.932 | +0.024 | +0.26% | 8.888 | 8.948 |
| 2000-08-08 | Martes | 8.981 | +0.049 | +0.55% | 8.901 | 9.014 |
| 2000-08-09 | Miércoles | 8.979 | -0.002 | -0.02% | 8.968 | 9.037 |
| 2000-08-10 | Jueves | 8.934 | -0.045 | -0.51% | 8.912 | 8.997 |
| 2000-08-11 | Viernes | 8.948 | +0.014 | +0.15% | 8.876 | 8.971 |
| 2000-08-14 | Lunes | 8.916 | -0.032 | -0.36% | 8.903 | 8.980 |
| 2000-08-15 | Martes | 8.894 | -0.021 | -0.24% | 8.859 | 8.918 |
| 2000-08-16 | Miércoles | 8.849 | -0.045 | -0.51% | 8.835 | 8.947 |
| 2000-08-17 | Jueves | 8.822 | -0.027 | -0.31% | 8.803 | 8.890 |
| 2000-08-18 | Viernes | 8.893 | +0.071 | +0.81% | 8.792 | 8.914 |
| 2000-08-21 | Lunes | 8.918 | +0.025 | +0.28% | 8.886 | 8.942 |
| 2000-08-22 | Martes | 8.976 | +0.057 | +0.64% | 8.898 | 9.007 |
| 2000-08-23 | Miércoles | 8.948 | -0.027 | -0.31% | 8.941 | 9.054 |
| 2000-08-24 | Jueves | 8.985 | +0.037 | +0.41% | 8.935 | 9.020 |
| 2000-08-25 | Viernes | 8.978 | -0.007 | -0.07% | 8.927 | 9.044 |
| 2000-08-28 | Lunes | 8.960 | -0.018 | -0.20% | 8.941 | 8.986 |
| 2000-08-29 | Martes | 9.047 | +0.087 | +0.98% | 8.935 | 9.075 |
| 2000-08-30 | Miércoles | 9.028 | -0.019 | -0.21% | 9.015 | 9.091 |
| 2000-08-31 | Jueves | 9.075 | +0.047 | +0.52% | 9.002 | 9.126 |
| 2000-09-01 | Viernes | 9.004 | -0.071 | -0.78% | 8.974 | 9.092 |
| 2000-09-04 | Lunes | 9.003 | -0.001 | -0.01% | 8.956 | 9.016 |
| 2000-09-05 | Martes | 9.061 | +0.057 | +0.64% | 8.977 | 9.116 |
| 2000-09-06 | Miércoles | 9.211 | +0.150 | +1.66% | 9.057 | 9.246 |
| 2000-09-07 | Jueves | 9.213 | +0.002 | +0.02% | 9.159 | 9.291 |
| 2000-09-08 | Viernes | 9.263 | +0.051 | +0.55% | 9.174 | 9.290 |
| 2000-09-11 | Lunes | 9.312 | +0.048 | +0.52% | 9.192 | 9.366 |
| 2000-09-12 | Martes | 9.297 | -0.015 | -0.16% | 9.206 | 9.368 |
| 2000-09-13 | Miércoles | 9.353 | +0.056 | +0.60% | 9.240 | 9.364 |
| 2000-09-14 | Jueves | 9.292 | -0.061 | -0.65% | 9.192 | 9.382 |
| 2000-09-15 | Viernes | 9.389 | +0.096 | +1.04% | 9.234 | 9.398 |
| 2000-09-18 | Lunes | 9.369 | -0.020 | -0.21% | 9.312 | 9.410 |
| 2000-09-19 | Martes | 9.408 | +0.040 | +0.42% | 9.339 | 9.446 |
| 2000-09-20 | Miércoles | 9.395 | -0.013 | -0.14% | 9.354 | 9.455 |
| 2000-09-21 | Jueves | 9.285 | -0.109 | -1.16% | 9.285 | 9.436 |
| 2000-09-22 | Viernes | 9.212 | -0.074 | -0.79% | 9.212 | 9.361 |
| 2000-09-25 | Lunes | 9.175 | -0.037 | -0.40% | 9.097 | 9.209 |
| 2000-09-26 | Martes | 9.095 | -0.079 | -0.86% | 9.086 | 9.207 |
| 2000-09-27 | Miércoles | 9.124 | +0.028 | +0.31% | 9.060 | 9.164 |
| 2000-09-28 | Jueves | 9.113 | -0.011 | -0.12% | 9.041 | 9.140 |
| 2000-09-29 | Viernes | 9.058 | -0.055 | -0.60% | 9.054 | 9.182 |
| 2000-10-02 | Lunes | 9.179 | +0.122 | +1.34% | 9.051 | 9.190 |
| 2000-10-03 | Martes | 9.173 | -0.006 | -0.07% | 9.124 | 9.202 |
| 2000-10-04 | Miércoles | 9.166 | -0.008 | -0.08% | 9.148 | 9.214 |
| 2000-10-05 | Jueves | 9.248 | +0.082 | +0.89% | 9.150 | 9.260 |
| 2000-10-06 | Viernes | 9.245 | -0.003 | -0.03% | 9.190 | 9.269 |
| 2000-10-09 | Lunes | 9.254 | +0.009 | +0.10% | 9.214 | 9.286 |
| 2000-10-10 | Martes | 9.238 | -0.016 | -0.18% | 9.207 | 9.288 |
| 2000-10-11 | Miércoles | 9.357 | +0.119 | +1.29% | 9.192 | 9.357 |
| 2000-10-12 | Jueves | 9.310 | -0.046 | -0.49% | 9.265 | 9.352 |
| 2000-10-13 | Viernes | 9.401 | +0.090 | +0.97% | 9.276 | 9.435 |
| 2000-10-16 | Lunes | 9.433 | +0.032 | +0.34% | 9.347 | 9.467 |
| 2000-10-17 | Martes | 9.424 | -0.008 | -0.09% | 9.383 | 9.481 |
| 2000-10-18 | Miércoles | 9.555 | +0.130 | +1.38% | 9.382 | 9.655 |
| 2000-10-19 | Jueves | 9.482 | -0.073 | -0.76% | 9.473 | 9.557 |
| 2000-10-20 | Viernes | 9.467 | -0.015 | -0.16% | 9.427 | 9.557 |
| 2000-10-23 | Lunes | 9.512 | +0.045 | +0.48% | 9.455 | 9.523 |
| 2000-10-24 | Martes | 9.526 | +0.014 | +0.14% | 9.449 | 9.532 |
| 2000-10-25 | Miércoles | 9.582 | +0.056 | +0.59% | 9.471 | 9.615 |
| 2000-10-26 | Jueves | 9.550 | -0.032 | -0.34% | 9.527 | 9.640 |
| 2000-10-27 | Viernes | 9.445 | -0.105 | -1.10% | 9.393 | 9.577 |
| 2000-10-30 | Lunes | 9.400 | -0.045 | -0.48% | 9.306 | 9.467 |
| 2000-10-31 | Martes | 9.290 | -0.110 | -1.17% | 9.264 | 9.428 |
| 2000-11-01 | Miércoles | 9.176 | -0.114 | -1.23% | 9.170 | 9.312 |
| 2000-11-02 | Jueves | 9.231 | +0.055 | +0.60% | 9.164 | 9.274 |
| 2000-11-03 | Viernes | 9.199 | -0.032 | -0.35% | 9.061 | 9.293 |
| 2000-11-06 | Lunes | 9.248 | +0.048 | +0.53% | 9.109 | 9.328 |
| 2000-11-07 | Martes | 9.246 | -0.001 | -0.01% | 9.203 | 9.303 |
| 2000-11-08 | Miércoles | 9.292 | +0.045 | +0.49% | 9.165 | 9.339 |
| 2000-11-09 | Jueves | 9.199 | -0.093 | -1.00% | 9.172 | 9.346 |
| 2000-11-10 | Viernes | 9.293 | +0.094 | +1.02% | 9.168 | 9.313 |
| 2000-11-13 | Lunes | 9.317 | +0.024 | +0.26% | 9.218 | 9.317 |
| 2000-11-14 | Martes | 9.343 | +0.026 | +0.27% | 9.267 | 9.385 |
| 2000-11-15 | Miércoles | 9.368 | +0.025 | +0.27% | 9.309 | 9.392 |
| 2000-11-16 | Jueves | 9.383 | +0.015 | +0.16% | 9.327 | 9.396 |
| 2000-11-17 | Viernes | 9.404 | +0.021 | +0.22% | 9.327 | 9.445 |
| 2000-11-20 | Lunes | 9.386 | -0.018 | -0.20% | 9.374 | 9.454 |
| 2000-11-21 | Martes | 9.526 | +0.140 | +1.49% | 9.367 | 9.541 |
| 2000-11-22 | Miércoles | 9.492 | -0.034 | -0.36% | 9.453 | 9.531 |
| 2000-11-23 | Jueves | 9.548 | +0.057 | +0.60% | 9.457 | 9.570 |
| 2000-11-24 | Viernes | 9.557 | +0.009 | +0.09% | 9.484 | 9.571 |
| 2000-11-27 | Lunes | 9.415 | -0.142 | -1.49% | 9.401 | 9.557 |
| 2000-11-28 | Martes | 9.365 | -0.050 | -0.53% | 9.342 | 9.426 |
| 2000-11-29 | Miércoles | 9.373 | +0.008 | +0.08% | 9.263 | 9.381 |
| 2000-11-30 | Jueves | 9.263 | -0.110 | -1.17% | 9.240 | 9.381 |
| 2000-12-01 | Viernes | 9.222 | -0.041 | -0.44% | 9.202 | 9.306 |
| 2000-12-04 | Lunes | 9.138 | -0.084 | -0.91% | 9.083 | 9.257 |
| 2000-12-05 | Martes | 9.195 | +0.058 | +0.63% | 9.120 | 9.222 |
| 2000-12-06 | Miércoles | 9.029 | -0.166 | -1.81% | 9.028 | 9.218 |
| 2000-12-07 | Jueves | 9.120 | +0.091 | +1.01% | 8.985 | 9.157 |
| 2000-12-08 | Viernes | 9.121 | +0.001 | +0.01% | 9.077 | 9.189 |
| 2000-12-11 | Lunes | 9.219 | +0.098 | +1.08% | 9.118 | 9.228 |
| 2000-12-12 | Martes | 9.193 | -0.026 | -0.28% | 9.142 | 9.241 |
| 2000-12-13 | Miércoles | 9.248 | +0.055 | +0.59% | 9.157 | 9.278 |
| 2000-12-14 | Jueves | 9.128 | -0.120 | -1.29% | 9.123 | 9.252 |
| 2000-12-15 | Viernes | 9.057 | -0.072 | -0.78% | 9.014 | 9.130 |
| 2000-12-18 | Lunes | 9.045 | -0.012 | -0.13% | 8.993 | 9.087 |
| 2000-12-19 | Martes | 9.048 | +0.003 | +0.04% | 8.991 | 9.122 |
| 2000-12-20 | Miércoles | 8.979 | -0.070 | -0.77% | 8.956 | 9.071 |
| 2000-12-21 | Jueves | 8.943 | -0.036 | -0.40% | 8.919 | 9.024 |
| 2000-12-22 | Viernes | 8.854 | -0.089 | -1.00% | 8.833 | 8.959 |
| 2000-12-25 | Lunes | 8.842 | -0.011 | -0.13% | 8.826 | 8.873 |
| 2000-12-26 | Martes | 8.806 | -0.036 | -0.40% | 8.789 | 8.856 |
| 2000-12-27 | Miércoles | 8.887 | +0.080 | +0.91% | 8.776 | 8.902 |
| 2000-12-28 | Jueves | 8.891 | +0.004 | +0.05% | 8.858 | 8.941 |
| 2000-12-29 | Viernes | 8.771 | -0.120 | -1.35% | 8.764 | 8.908 |