Al finalizar el 2001 el dólar estadounidense cotizó a 8.947 coronas noruegas. El precio subió 0.212 coronas (+2.42%) desde el inicio del año, cuando cotizaba a $8.736. El precio promedio fue de kr8.986.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 8.736 coronas noruegas, fluctuando entre 8.706 y 8.849 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 8.736 | -0.035 | -0.40% | 8.706 | 8.849 |
| 2001-01-03 | Miércoles | 8.926 | +0.190 | +2.17% | 8.684 | 8.942 |
| 2001-01-04 | Jueves | 8.720 | -0.206 | -2.31% | 8.686 | 8.957 |
| 2001-01-05 | Viernes | 8.649 | -0.070 | -0.81% | 8.634 | 8.754 |
| 2001-01-08 | Lunes | 8.742 | +0.092 | +1.07% | 8.638 | 8.757 |
| 2001-01-09 | Martes | 8.723 | -0.019 | -0.21% | 8.717 | 8.810 |
| 2001-01-10 | Miércoles | 8.742 | +0.019 | +0.22% | 8.678 | 8.772 |
| 2001-01-11 | Jueves | 8.592 | -0.150 | -1.72% | 8.564 | 8.760 |
| 2001-01-12 | Viernes | 8.638 | +0.046 | +0.54% | 8.544 | 8.676 |
| 2001-01-15 | Lunes | 8.722 | +0.084 | +0.97% | 8.621 | 8.739 |
| 2001-01-16 | Martes | 8.722 | +0.0002 | +0.002% | 8.699 | 8.771 |
| 2001-01-17 | Miércoles | 8.762 | +0.040 | +0.46% | 8.691 | 8.831 |
| 2001-01-18 | Jueves | 8.706 | -0.055 | -0.63% | 8.679 | 8.786 |
| 2001-01-19 | Viernes | 8.797 | +0.091 | +1.05% | 8.643 | 8.801 |
| 2001-01-22 | Lunes | 8.769 | -0.028 | -0.32% | 8.744 | 8.854 |
| 2001-01-23 | Martes | 8.819 | +0.050 | +0.57% | 8.706 | 8.826 |
| 2001-01-24 | Miércoles | 8.915 | +0.096 | +1.09% | 8.800 | 8.942 |
| 2001-01-25 | Jueves | 8.880 | -0.035 | -0.39% | 8.873 | 9.022 |
| 2001-01-26 | Viernes | 8.882 | +0.002 | +0.02% | 8.813 | 8.923 |
| 2001-01-29 | Lunes | 8.936 | +0.054 | +0.60% | 8.863 | 8.947 |
| 2001-01-30 | Martes | 8.837 | -0.099 | -1.11% | 8.823 | 8.955 |
| 2001-01-31 | Miércoles | 8.781 | -0.056 | -0.63% | 8.774 | 8.860 |
| 2001-02-01 | Jueves | 8.743 | -0.038 | -0.44% | 8.701 | 8.780 |
| 2001-02-02 | Viernes | 8.753 | +0.009 | +0.11% | 8.706 | 8.796 |
| 2001-02-05 | Lunes | 8.724 | -0.029 | -0.33% | 8.682 | 8.769 |
| 2001-02-06 | Martes | 8.790 | +0.066 | +0.76% | 8.715 | 8.807 |
| 2001-02-07 | Miércoles | 8.804 | +0.014 | +0.16% | 8.741 | 8.823 |
| 2001-02-08 | Jueves | 8.877 | +0.072 | +0.82% | 8.784 | 8.922 |
| 2001-02-09 | Viernes | 8.873 | -0.004 | -0.05% | 8.833 | 8.939 |
| 2001-02-12 | Lunes | 8.818 | -0.054 | -0.61% | 8.802 | 8.870 |
| 2001-02-13 | Martes | 8.915 | +0.097 | +1.10% | 8.790 | 8.951 |
| 2001-02-14 | Miércoles | 8.949 | +0.034 | +0.38% | 8.892 | 8.973 |
| 2001-02-15 | Jueves | 9.047 | +0.098 | +1.10% | 8.927 | 9.082 |
| 2001-02-16 | Viernes | 8.972 | -0.076 | -0.84% | 8.921 | 9.054 |
| 2001-02-19 | Lunes | 8.908 | -0.064 | -0.71% | 8.881 | 8.994 |
| 2001-02-20 | Martes | 9.002 | +0.094 | +1.06% | 8.889 | 9.092 |
| 2001-02-21 | Miércoles | 9.049 | +0.047 | +0.52% | 8.973 | 9.114 |
| 2001-02-22 | Jueves | 9.102 | +0.053 | +0.59% | 9.002 | 9.150 |
| 2001-02-23 | Viernes | 8.968 | -0.134 | -1.47% | 8.933 | 9.136 |
| 2001-02-26 | Lunes | 9.007 | +0.039 | +0.43% | 8.958 | 9.067 |
| 2001-02-27 | Martes | 8.974 | -0.033 | -0.36% | 8.932 | 9.039 |
| 2001-02-28 | Miércoles | 8.910 | -0.064 | -0.72% | 8.899 | 8.986 |
| 2001-03-01 | Jueves | 8.855 | -0.056 | -0.62% | 8.811 | 8.923 |
| 2001-03-02 | Viernes | 8.807 | -0.047 | -0.53% | 8.759 | 8.866 |
| 2001-03-05 | Lunes | 8.849 | +0.041 | +0.47% | 8.778 | 8.871 |
| 2001-03-06 | Martes | 8.783 | -0.066 | -0.75% | 8.775 | 8.894 |
| 2001-03-07 | Miércoles | 8.844 | +0.061 | +0.69% | 8.753 | 8.878 |
| 2001-03-08 | Jueves | 8.791 | -0.053 | -0.60% | 8.781 | 8.863 |
| 2001-03-09 | Viernes | 8.793 | +0.002 | +0.02% | 8.747 | 8.824 |
| 2001-03-12 | Lunes | 8.840 | +0.048 | +0.54% | 8.781 | 8.887 |
| 2001-03-13 | Martes | 8.984 | +0.143 | +1.62% | 8.824 | 9.002 |
| 2001-03-14 | Miércoles | 8.988 | +0.004 | +0.04% | 8.925 | 9.021 |
| 2001-03-15 | Jueves | 9.114 | +0.127 | +1.41% | 8.958 | 9.142 |
| 2001-03-16 | Viernes | 9.089 | -0.025 | -0.28% | 9.075 | 9.159 |
| 2001-03-19 | Lunes | 9.031 | -0.058 | -0.64% | 9.009 | 9.119 |
| 2001-03-20 | Martes | 8.945 | -0.086 | -0.95% | 8.941 | 9.034 |
| 2001-03-21 | Miércoles | 9.066 | +0.121 | +1.35% | 8.908 | 9.095 |
| 2001-03-22 | Jueves | 9.111 | +0.045 | +0.50% | 9.056 | 9.167 |
| 2001-03-23 | Viernes | 9.093 | -0.019 | -0.20% | 9.015 | 9.143 |
| 2001-03-26 | Lunes | 9.037 | -0.055 | -0.61% | 9.025 | 9.108 |
| 2001-03-27 | Martes | 9.048 | +0.011 | +0.12% | 9.008 | 9.119 |
| 2001-03-28 | Miércoles | 9.143 | +0.095 | +1.05% | 9.037 | 9.144 |
| 2001-03-29 | Jueves | 9.084 | -0.060 | -0.65% | 9.063 | 9.170 |
| 2001-03-30 | Viernes | 9.175 | +0.092 | +1.01% | 9.077 | 9.192 |
| 2001-04-02 | Lunes | 9.176 | +0.001 | +0.01% | 9.137 | 9.207 |
| 2001-04-03 | Martes | 9.054 | -0.122 | -1.33% | 9.054 | 9.182 |
| 2001-04-04 | Miércoles | 9.073 | +0.020 | +0.22% | 9.040 | 9.127 |
| 2001-04-05 | Jueves | 9.060 | -0.013 | -0.15% | 9.003 | 9.096 |
| 2001-04-06 | Viernes | 8.998 | -0.062 | -0.68% | 8.977 | 9.106 |
| 2001-04-09 | Lunes | 9.069 | +0.071 | +0.78% | 8.987 | 9.084 |
| 2001-04-10 | Martes | 9.086 | +0.017 | +0.18% | 9.037 | 9.118 |
| 2001-04-11 | Miércoles | 9.094 | +0.009 | +0.10% | 9.048 | 9.181 |
| 2001-04-12 | Jueves | 9.074 | -0.020 | -0.22% | 9.047 | 9.144 |
| 2001-04-13 | Viernes | 9.112 | +0.038 | +0.42% | 9.062 | 9.125 |
| 2001-04-16 | Lunes | 9.113 | +0.001 | +0.01% | 9.088 | 9.179 |
| 2001-04-17 | Martes | 9.112 | -0.001 | -0.02% | 9.082 | 9.191 |
| 2001-04-18 | Miércoles | 9.095 | -0.017 | -0.18% | 9.086 | 9.216 |
| 2001-04-19 | Jueves | 9.015 | -0.080 | -0.88% | 9.014 | 9.143 |
| 2001-04-20 | Viernes | 9.015 | +0.0002 | +0.002% | 8.988 | 9.067 |
| 2001-04-23 | Lunes | 9.067 | +0.051 | +0.57% | 8.975 | 9.077 |
| 2001-04-24 | Martes | 9.107 | +0.041 | +0.45% | 9.018 | 9.122 |
| 2001-04-25 | Miércoles | 9.109 | +0.002 | +0.02% | 9.065 | 9.147 |
| 2001-04-26 | Jueves | 9.037 | -0.072 | -0.79% | 9.018 | 9.120 |
| 2001-04-27 | Viernes | 9.090 | +0.052 | +0.58% | 9.012 | 9.131 |
| 2001-04-30 | Lunes | 9.099 | +0.009 | +0.10% | 9.073 | 9.136 |
| 2001-05-01 | Martes | 9.052 | -0.047 | -0.52% | 9.042 | 9.127 |
| 2001-05-02 | Miércoles | 9.049 | -0.003 | -0.03% | 9.035 | 9.115 |
| 2001-05-03 | Jueves | 9.085 | +0.036 | +0.40% | 9.017 | 9.104 |
| 2001-05-04 | Viernes | 9.048 | -0.037 | -0.41% | 8.987 | 9.092 |
| 2001-05-07 | Lunes | 9.067 | +0.019 | +0.21% | 9.027 | 9.079 |
| 2001-05-08 | Martes | 9.076 | +0.010 | +0.11% | 9.053 | 9.122 |
| 2001-05-09 | Miércoles | 9.096 | +0.019 | +0.21% | 9.080 | 9.131 |
| 2001-05-10 | Jueves | 9.138 | +0.042 | +0.46% | 9.054 | 9.155 |
| 2001-05-11 | Viernes | 9.172 | +0.034 | +0.37% | 9.117 | 9.184 |
| 2001-05-14 | Lunes | 9.160 | -0.012 | -0.13% | 9.122 | 9.182 |
| 2001-05-15 | Martes | 9.126 | -0.034 | -0.37% | 9.118 | 9.170 |
| 2001-05-16 | Miércoles | 9.071 | -0.055 | -0.61% | 9.045 | 9.160 |
| 2001-05-17 | Jueves | 9.069 | -0.002 | -0.02% | 9.035 | 9.097 |
| 2001-05-18 | Viernes | 9.047 | -0.022 | -0.24% | 9.030 | 9.109 |
| 2001-05-21 | Lunes | 9.070 | +0.023 | +0.25% | 9.018 | 9.092 |
| 2001-05-22 | Martes | 9.161 | +0.091 | +1.00% | 9.041 | 9.197 |
| 2001-05-23 | Miércoles | 9.278 | +0.117 | +1.28% | 9.153 | 9.289 |
| 2001-05-24 | Jueves | 9.236 | -0.043 | -0.46% | 9.189 | 9.345 |
| 2001-05-25 | Viernes | 9.172 | -0.064 | -0.69% | 9.163 | 9.253 |
| 2001-05-28 | Lunes | 9.196 | +0.024 | +0.26% | 9.166 | 9.226 |
| 2001-05-29 | Martes | 9.248 | +0.052 | +0.57% | 9.184 | 9.270 |
| 2001-05-30 | Miércoles | 9.236 | -0.011 | -0.12% | 9.207 | 9.263 |
| 2001-05-31 | Jueves | 9.388 | +0.152 | +1.64% | 9.240 | 9.410 |
| 2001-06-01 | Viernes | 9.464 | +0.076 | +0.81% | 9.344 | 9.474 |
| 2001-06-04 | Lunes | 9.431 | -0.033 | -0.35% | 9.346 | 9.463 |
| 2001-06-05 | Martes | 9.318 | -0.113 | -1.20% | 9.307 | 9.464 |
| 2001-06-06 | Miércoles | 9.371 | +0.053 | +0.57% | 9.298 | 9.403 |
| 2001-06-07 | Jueves | 9.358 | -0.013 | -0.14% | 9.324 | 9.418 |
| 2001-06-08 | Viernes | 9.349 | -0.009 | -0.10% | 9.330 | 9.397 |
| 2001-06-11 | Lunes | 9.426 | +0.077 | +0.83% | 9.320 | 9.442 |
| 2001-06-12 | Martes | 9.377 | -0.049 | -0.52% | 9.364 | 9.441 |
| 2001-06-13 | Miércoles | 9.321 | -0.056 | -0.60% | 9.313 | 9.407 |
| 2001-06-14 | Jueves | 9.260 | -0.061 | -0.66% | 9.248 | 9.376 |
| 2001-06-15 | Viernes | 9.255 | -0.005 | -0.05% | 9.208 | 9.296 |
| 2001-06-18 | Lunes | 9.180 | -0.075 | -0.81% | 9.170 | 9.258 |
| 2001-06-19 | Martes | 9.150 | -0.030 | -0.32% | 9.143 | 9.256 |
| 2001-06-20 | Miércoles | 9.216 | +0.066 | +0.72% | 9.148 | 9.275 |
| 2001-06-21 | Jueves | 9.212 | -0.004 | -0.04% | 9.191 | 9.257 |
| 2001-06-22 | Viernes | 9.194 | -0.018 | -0.20% | 9.186 | 9.246 |
| 2001-06-25 | Lunes | 9.230 | +0.036 | +0.39% | 9.176 | 9.246 |
| 2001-06-26 | Martes | 9.143 | -0.088 | -0.95% | 9.139 | 9.236 |
| 2001-06-27 | Miércoles | 9.205 | +0.062 | +0.68% | 9.145 | 9.210 |
| 2001-06-28 | Jueves | 9.304 | +0.099 | +1.08% | 9.186 | 9.328 |
| 2001-06-29 | Viernes | 9.320 | +0.016 | +0.17% | 9.287 | 9.345 |
| 2001-07-02 | Lunes | 9.404 | +0.084 | +0.90% | 9.308 | 9.421 |
| 2001-07-03 | Martes | 9.345 | -0.059 | -0.62% | 9.338 | 9.426 |
| 2001-07-04 | Miércoles | 9.373 | +0.028 | +0.30% | 9.345 | 9.401 |
| 2001-07-05 | Jueves | 9.425 | +0.052 | +0.55% | 9.366 | 9.453 |
| 2001-07-06 | Viernes | 9.354 | -0.071 | -0.75% | 9.350 | 9.458 |
| 2001-07-09 | Lunes | 9.310 | -0.045 | -0.48% | 9.291 | 9.385 |
| 2001-07-10 | Martes | 9.293 | -0.016 | -0.18% | 9.256 | 9.324 |
| 2001-07-11 | Miércoles | 9.290 | -0.004 | -0.04% | 9.240 | 9.325 |
| 2001-07-12 | Jueves | 9.336 | +0.047 | +0.50% | 9.290 | 9.363 |
| 2001-07-13 | Viernes | 9.317 | -0.020 | -0.21% | 9.298 | 9.354 |
| 2001-07-16 | Lunes | 9.357 | +0.040 | +0.43% | 9.281 | 9.367 |
| 2001-07-17 | Martes | 9.310 | -0.046 | -0.49% | 9.284 | 9.394 |
| 2001-07-18 | Miércoles | 9.173 | -0.137 | -1.47% | 9.157 | 9.333 |
| 2001-07-19 | Jueves | 9.187 | +0.014 | +0.15% | 9.126 | 9.219 |
| 2001-07-20 | Viernes | 9.188 | +0.001 | +0.01% | 9.117 | 9.207 |
| 2001-07-23 | Lunes | 9.202 | +0.014 | +0.15% | 9.183 | 9.231 |
| 2001-07-24 | Martes | 9.167 | -0.035 | -0.39% | 9.129 | 9.215 |
| 2001-07-25 | Miércoles | 9.105 | -0.061 | -0.67% | 9.097 | 9.192 |
| 2001-07-26 | Jueves | 9.102 | -0.004 | -0.04% | 9.072 | 9.161 |
| 2001-07-27 | Viernes | 9.111 | +0.010 | +0.11% | 9.068 | 9.152 |
| 2001-07-30 | Lunes | 9.144 | +0.033 | +0.36% | 9.103 | 9.156 |
| 2001-07-31 | Martes | 9.117 | -0.027 | -0.30% | 9.100 | 9.161 |
| 2001-08-01 | Miércoles | 9.093 | -0.024 | -0.26% | 9.058 | 9.123 |
| 2001-08-02 | Jueves | 9.049 | -0.045 | -0.49% | 9.047 | 9.106 |
| 2001-08-03 | Viernes | 9.031 | -0.018 | -0.19% | 8.985 | 9.086 |
| 2001-08-06 | Lunes | 9.029 | -0.002 | -0.02% | 9.022 | 9.092 |
| 2001-08-07 | Martes | 9.075 | +0.045 | +0.50% | 9.036 | 9.105 |
| 2001-08-08 | Miércoles | 9.035 | -0.040 | -0.44% | 9.032 | 9.107 |
| 2001-08-09 | Jueves | 8.964 | -0.072 | -0.79% | 8.939 | 9.045 |
| 2001-08-10 | Viernes | 9.008 | +0.045 | +0.50% | 8.938 | 9.021 |
| 2001-08-13 | Lunes | 9.025 | +0.017 | +0.19% | 8.952 | 9.034 |
| 2001-08-14 | Martes | 8.955 | -0.070 | -0.78% | 8.945 | 9.041 |
| 2001-08-15 | Miércoles | 8.893 | -0.062 | -0.69% | 8.881 | 8.961 |
| 2001-08-16 | Jueves | 8.875 | -0.019 | -0.21% | 8.826 | 8.919 |
| 2001-08-17 | Viernes | 8.862 | -0.012 | -0.14% | 8.839 | 8.909 |
| 2001-08-20 | Lunes | 8.888 | +0.026 | +0.29% | 8.837 | 8.915 |
| 2001-08-21 | Martes | 8.834 | -0.054 | -0.61% | 8.830 | 8.919 |
| 2001-08-22 | Miércoles | 8.868 | +0.034 | +0.38% | 8.778 | 8.878 |
| 2001-08-23 | Jueves | 8.864 | -0.004 | -0.05% | 8.857 | 8.906 |
| 2001-08-24 | Viernes | 8.856 | -0.008 | -0.08% | 8.848 | 8.919 |
| 2001-08-27 | Lunes | 8.869 | +0.013 | +0.14% | 8.854 | 8.901 |
| 2001-08-28 | Martes | 8.850 | -0.019 | -0.22% | 8.845 | 8.932 |
| 2001-08-29 | Miércoles | 8.868 | +0.019 | +0.21% | 8.830 | 8.881 |
| 2001-08-30 | Jueves | 8.797 | -0.071 | -0.80% | 8.775 | 8.892 |
| 2001-08-31 | Viernes | 8.830 | +0.033 | +0.37% | 8.761 | 8.888 |
| 2001-09-03 | Lunes | 8.823 | -0.006 | -0.07% | 8.818 | 8.873 |
| 2001-09-04 | Martes | 8.920 | +0.097 | +1.10% | 8.819 | 8.951 |
| 2001-09-05 | Miércoles | 8.956 | +0.035 | +0.40% | 8.895 | 8.966 |
| 2001-09-06 | Jueves | 8.876 | -0.080 | -0.89% | 8.861 | 8.989 |
| 2001-09-07 | Viernes | 8.808 | -0.068 | -0.77% | 8.799 | 8.930 |
| 2001-09-10 | Lunes | 8.896 | +0.089 | +1.01% | 8.810 | 8.906 |
| 2001-09-11 | Martes | 8.744 | -0.152 | -1.71% | 8.716 | 8.901 |
| 2001-09-12 | Miércoles | 8.797 | +0.052 | +0.60% | 8.692 | 8.846 |
| 2001-09-13 | Jueves | 8.783 | -0.014 | -0.16% | 8.755 | 8.839 |
| 2001-09-14 | Viernes | 8.710 | -0.072 | -0.82% | 8.695 | 8.807 |
| 2001-09-17 | Lunes | 8.646 | -0.065 | -0.75% | 8.616 | 8.768 |
| 2001-09-18 | Martes | 8.628 | -0.018 | -0.21% | 8.609 | 8.725 |
| 2001-09-19 | Miércoles | 8.551 | -0.076 | -0.89% | 8.504 | 8.670 |
| 2001-09-20 | Jueves | 8.552 | +0.001 | +0.01% | 8.527 | 8.605 |
| 2001-09-21 | Viernes | 8.641 | +0.089 | +1.04% | 8.554 | 8.712 |
| 2001-09-24 | Lunes | 8.736 | +0.096 | +1.11% | 8.636 | 8.752 |
| 2001-09-25 | Martes | 8.701 | -0.035 | -0.40% | 8.666 | 8.795 |
| 2001-09-26 | Miércoles | 8.734 | +0.033 | +0.38% | 8.684 | 8.766 |
| 2001-09-27 | Jueves | 8.824 | +0.090 | +1.03% | 8.729 | 8.839 |
| 2001-09-28 | Viernes | 8.869 | +0.044 | +0.50% | 8.822 | 8.895 |
| 2001-10-01 | Lunes | 8.812 | -0.056 | -0.63% | 8.798 | 8.896 |
| 2001-10-02 | Martes | 8.786 | -0.026 | -0.29% | 8.768 | 8.845 |
| 2001-10-03 | Miércoles | 8.836 | +0.049 | +0.56% | 8.755 | 8.857 |
| 2001-10-04 | Jueves | 8.804 | -0.032 | -0.36% | 8.776 | 8.849 |
| 2001-10-05 | Viernes | 8.768 | -0.037 | -0.41% | 8.755 | 8.813 |
| 2001-10-08 | Lunes | 8.741 | -0.027 | -0.30% | 8.727 | 8.784 |
| 2001-10-09 | Martes | 8.758 | +0.017 | +0.19% | 8.701 | 8.762 |
| 2001-10-10 | Miércoles | 8.774 | +0.016 | +0.19% | 8.725 | 8.787 |
| 2001-10-11 | Jueves | 8.801 | +0.027 | +0.31% | 8.750 | 8.836 |
| 2001-10-12 | Viernes | 8.728 | -0.073 | -0.83% | 8.724 | 8.828 |
| 2001-10-15 | Lunes | 8.761 | +0.033 | +0.38% | 8.721 | 8.790 |
| 2001-10-16 | Martes | 8.789 | +0.028 | +0.32% | 8.747 | 8.820 |
| 2001-10-17 | Miércoles | 8.796 | +0.007 | +0.08% | 8.742 | 8.827 |
| 2001-10-18 | Jueves | 8.816 | +0.020 | +0.23% | 8.790 | 8.845 |
| 2001-10-19 | Viernes | 8.861 | +0.045 | +0.51% | 8.812 | 8.901 |
| 2001-10-22 | Lunes | 8.930 | +0.069 | +0.77% | 8.849 | 8.963 |
| 2001-10-23 | Martes | 8.933 | +0.003 | +0.03% | 8.914 | 8.961 |
| 2001-10-24 | Miércoles | 8.895 | -0.038 | -0.42% | 8.879 | 8.931 |
| 2001-10-25 | Jueves | 8.927 | +0.032 | +0.36% | 8.888 | 8.953 |
| 2001-10-26 | Viernes | 8.903 | -0.024 | -0.27% | 8.900 | 8.936 |
| 2001-10-29 | Lunes | 8.812 | -0.091 | -1.02% | 8.806 | 8.919 |
| 2001-10-30 | Martes | 8.824 | +0.012 | +0.13% | 8.770 | 8.833 |
| 2001-10-31 | Miércoles | 8.892 | +0.068 | +0.77% | 8.807 | 8.914 |
| 2001-11-01 | Jueves | 8.828 | -0.064 | -0.72% | 8.746 | 8.895 |
| 2001-11-02 | Viernes | 8.836 | +0.008 | +0.09% | 8.782 | 8.852 |
| 2001-11-05 | Lunes | 8.828 | -0.008 | -0.10% | 8.818 | 8.890 |
| 2001-11-06 | Martes | 8.872 | +0.044 | +0.50% | 8.815 | 8.887 |
| 2001-11-07 | Miércoles | 8.822 | -0.050 | -0.57% | 8.797 | 8.882 |
| 2001-11-08 | Jueves | 8.852 | +0.030 | +0.34% | 8.776 | 8.876 |
| 2001-11-09 | Viernes | 8.809 | -0.043 | -0.49% | 8.806 | 8.878 |
| 2001-11-12 | Lunes | 8.852 | +0.043 | +0.49% | 8.776 | 8.855 |
| 2001-11-13 | Martes | 8.929 | +0.076 | +0.86% | 8.843 | 8.958 |
| 2001-11-14 | Miércoles | 8.909 | -0.020 | -0.22% | 8.886 | 8.940 |
| 2001-11-15 | Jueves | 8.963 | +0.054 | +0.61% | 8.898 | 8.972 |
| 2001-11-16 | Viernes | 8.958 | -0.005 | -0.05% | 8.934 | 8.981 |
| 2001-11-19 | Lunes | 9.007 | +0.049 | +0.55% | 8.948 | 9.050 |
| 2001-11-20 | Martes | 8.952 | -0.056 | -0.62% | 8.929 | 9.021 |
| 2001-11-21 | Miércoles | 8.979 | +0.027 | +0.31% | 8.938 | 9.011 |
| 2001-11-22 | Jueves | 8.995 | +0.016 | +0.18% | 8.971 | 9.008 |
| 2001-11-23 | Viernes | 9.034 | +0.039 | +0.43% | 8.957 | 9.067 |
| 2001-11-26 | Lunes | 9.047 | +0.012 | +0.14% | 8.995 | 9.058 |
| 2001-11-27 | Martes | 9.009 | -0.037 | -0.41% | 9.002 | 9.063 |
| 2001-11-28 | Miércoles | 8.958 | -0.052 | -0.57% | 8.940 | 9.013 |
| 2001-11-29 | Jueves | 8.962 | +0.004 | +0.05% | 8.904 | 8.995 |
| 2001-11-30 | Viernes | 8.922 | -0.040 | -0.45% | 8.904 | 8.990 |
| 2001-12-03 | Lunes | 8.958 | +0.037 | +0.41% | 8.908 | 8.985 |
| 2001-12-04 | Martes | 8.969 | +0.011 | +0.12% | 8.942 | 8.990 |
| 2001-12-05 | Miércoles | 8.981 | +0.011 | +0.13% | 8.938 | 9.023 |
| 2001-12-06 | Jueves | 8.927 | -0.054 | -0.60% | 8.917 | 9.015 |
| 2001-12-07 | Viernes | 8.972 | +0.044 | +0.50% | 8.917 | 8.981 |
| 2001-12-10 | Lunes | 8.984 | +0.012 | +0.14% | 8.951 | 9.038 |
| 2001-12-11 | Martes | 8.957 | -0.027 | -0.30% | 8.957 | 9.017 |
| 2001-12-12 | Miércoles | 8.932 | -0.026 | -0.28% | 8.914 | 8.975 |
| 2001-12-13 | Jueves | 8.977 | +0.045 | +0.50% | 8.915 | 8.987 |
| 2001-12-14 | Viernes | 8.891 | -0.085 | -0.95% | 8.864 | 8.986 |
| 2001-12-17 | Lunes | 8.883 | -0.009 | -0.10% | 8.850 | 8.898 |
| 2001-12-18 | Martes | 8.848 | -0.035 | -0.39% | 8.847 | 8.907 |
| 2001-12-19 | Miércoles | 8.881 | +0.033 | +0.37% | 8.839 | 8.921 |
| 2001-12-20 | Jueves | 8.888 | +0.008 | +0.08% | 8.860 | 8.924 |
| 2001-12-21 | Viernes | 8.985 | +0.097 | +1.09% | 8.879 | 9.013 |
| 2001-12-24 | Lunes | 9.105 | +0.120 | +1.34% | 8.957 | 9.136 |
| 2001-12-25 | Martes | 9.073 | -0.032 | -0.35% | 9.063 | 9.110 |
| 2001-12-26 | Miércoles | 9.081 | +0.008 | +0.09% | 9.039 | 9.112 |
| 2001-12-27 | Jueves | 9.028 | -0.052 | -0.57% | 8.992 | 9.107 |
| 2001-12-28 | Viernes | 9.013 | -0.015 | -0.17% | 8.991 | 9.067 |
| 2001-12-31 | Lunes | 8.947 | -0.066 | -0.73% | 8.941 | 9.030 |