Valor del dólar en Noruega en 2002

Al finalizar el 2002 el dólar estadounidense cotizó a 6.93 coronas noruegas. El precio bajó 1.949 coronas (-21.95%) desde el inicio del año, cuando cotizaba a $8.879. El precio promedio fue de kr7.973.

En el 2002:

  • El precio mínimo fue de kr6.921 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de kr9.146 y se alcanzó el 28 de enero.
  • El día más bajista fue el 8 de julio, con una caída del 1.67%.
  • El día más alcista fue el 17 de octubre, con un alza del 2.07%.
  • El precio del dólar subió 107 días y bajó 153 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 y el 28 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 8.879 -0.069 -0.77% 8.843 8.989
2002-01-03 Jueves 8.893 +0.015 +0.16% 8.853 8.920
2002-01-04 Viernes 8.919 +0.025 +0.28% 8.884 8.936
2002-01-07 Lunes 8.913 -0.006 -0.06% 8.877 8.980
2002-01-08 Martes 8.926 +0.013 +0.15% 8.907 8.958
2002-01-09 Miércoles 8.920 -0.006 -0.07% 8.900 8.964
2002-01-10 Jueves 8.935 +0.015 +0.16% 8.898 8.941
2002-01-11 Viernes 8.906 -0.029 -0.32% 8.893 8.937
2002-01-14 Lunes 8.896 -0.011 -0.12% 8.880 8.916
2002-01-15 Martes 8.957 +0.062 +0.69% 8.887 8.964
2002-01-16 Miércoles 8.945 -0.012 -0.13% 8.930 8.990
2002-01-17 Jueves 8.959 +0.013 +0.15% 8.927 8.977
2002-01-18 Viernes 8.948 -0.010 -0.11% 8.939 9.000
2002-01-21 Lunes 8.949 +0.001 +0.01% 8.932 8.972
2002-01-22 Martes 8.933 -0.017 -0.18% 8.922 8.975
2002-01-23 Miércoles 8.985 +0.053 +0.59% 8.912 9.013
2002-01-24 Jueves 8.984 -0.002 -0.02% 8.961 9.003
2002-01-25 Viernes 9.065 +0.081 +0.90% 8.961 9.099
2002-01-28 Lunes 9.089 +0.024 +0.27% 9.058 9.146
2002-01-29 Martes 9.070 -0.019 -0.21% 9.059 9.127
2002-01-30 Miércoles 9.085 +0.016 +0.17% 9.050 9.119
2002-01-31 Jueves 9.117 +0.031 +0.34% 9.053 9.136
2002-02-01 Viernes 9.088 -0.028 -0.31% 9.063 9.143
2002-02-04 Lunes 9.019 -0.069 -0.76% 9.008 9.112
2002-02-05 Martes 9.051 +0.032 +0.35% 8.998 9.066
2002-02-06 Miércoles 9.014 -0.037 -0.41% 8.982 9.064
2002-02-07 Jueves 8.970 -0.044 -0.49% 8.961 9.036
2002-02-08 Viernes 8.973 +0.003 +0.04% 8.929 8.988
2002-02-11 Lunes 8.946 -0.026 -0.30% 8.898 8.985
2002-02-12 Martes 8.925 -0.022 -0.24% 8.907 8.963
2002-02-13 Miércoles 8.974 +0.049 +0.55% 8.911 8.976
2002-02-14 Jueves 8.904 -0.070 -0.78% 8.892 8.978
2002-02-15 Viernes 8.880 -0.024 -0.27% 8.878 8.938
2002-02-18 Lunes 8.901 +0.021 +0.23% 8.866 8.907
2002-02-19 Martes 8.875 -0.026 -0.29% 8.856 8.937
2002-02-20 Miércoles 8.924 +0.049 +0.56% 8.853 8.932
2002-02-21 Jueves 8.908 -0.016 -0.18% 8.877 8.933
2002-02-22 Viernes 8.874 -0.034 -0.38% 8.850 8.920
2002-02-25 Lunes 8.904 +0.029 +0.33% 8.860 8.910
2002-02-26 Martes 8.945 +0.042 +0.47% 8.867 8.983
2002-02-27 Miércoles 8.909 -0.036 -0.41% 8.896 8.960
2002-02-28 Jueves 8.881 -0.028 -0.31% 8.859 8.942
2002-03-01 Viernes 8.902 +0.021 +0.23% 8.865 8.916
2002-03-04 Lunes 8.833 -0.069 -0.77% 8.830 8.918
2002-03-05 Martes 8.829 -0.004 -0.05% 8.813 8.883
2002-03-06 Miércoles 8.792 -0.037 -0.42% 8.785 8.878
2002-03-07 Jueves 8.734 -0.057 -0.65% 8.719 8.821
2002-03-08 Viernes 8.814 +0.079 +0.91% 8.740 8.841
2002-03-11 Lunes 8.811 -0.002 -0.02% 8.793 8.851
2002-03-12 Martes 8.821 +0.010 +0.11% 8.807 8.880
2002-03-13 Miércoles 8.859 +0.038 +0.43% 8.813 8.877
2002-03-14 Jueves 8.777 -0.082 -0.92% 8.772 8.872
2002-03-15 Viernes 8.792 +0.015 +0.17% 8.754 8.811
2002-03-18 Lunes 8.777 -0.015 -0.17% 8.762 8.841
2002-03-19 Martes 8.770 -0.006 -0.07% 8.746 8.796
2002-03-20 Miércoles 8.725 -0.045 -0.52% 8.716 8.793
2002-03-21 Jueves 8.734 +0.010 +0.11% 8.705 8.750
2002-03-22 Viernes 8.778 +0.043 +0.49% 8.724 8.803
2002-03-25 Lunes 8.784 +0.006 +0.07% 8.762 8.807
2002-03-26 Martes 8.798 +0.014 +0.16% 8.763 8.829
2002-03-27 Miércoles 8.822 +0.025 +0.28% 8.780 8.843
2002-03-28 Jueves 8.850 +0.028 +0.32% 8.802 8.858
2002-03-29 Viernes 8.850 -0.0001 -0.001% 8.821 8.861
2002-04-01 Lunes 8.747 -0.103 -1.16% 8.732 8.838
2002-04-02 Martes 8.738 -0.009 -0.10% 8.726 8.779
2002-04-03 Miércoles 8.684 -0.054 -0.62% 8.660 8.761
2002-04-04 Jueves 8.725 +0.041 +0.47% 8.643 8.736
2002-04-05 Viernes 8.709 -0.016 -0.18% 8.676 8.719
2002-04-08 Lunes 8.727 +0.017 +0.20% 8.682 8.739
2002-04-09 Martes 8.680 -0.046 -0.53% 8.671 8.754
2002-04-10 Miércoles 8.691 +0.011 +0.13% 8.662 8.705
2002-04-11 Jueves 8.640 -0.051 -0.59% 8.619 8.694
2002-04-12 Viernes 8.667 +0.027 +0.31% 8.641 8.682
2002-04-15 Lunes 8.669 +0.002 +0.02% 8.633 8.677
2002-04-16 Martes 8.651 -0.018 -0.20% 8.644 8.686
2002-04-17 Miércoles 8.588 -0.063 -0.73% 8.581 8.679
2002-04-18 Jueves 8.563 -0.025 -0.29% 8.560 8.622
2002-04-19 Viernes 8.527 -0.036 -0.42% 8.525 8.590
2002-04-22 Lunes 8.558 +0.031 +0.37% 8.528 8.585
2002-04-23 Martes 8.549 -0.009 -0.11% 8.536 8.580
2002-04-24 Miércoles 8.537 -0.011 -0.13% 8.531 8.586
2002-04-25 Jueves 8.448 -0.089 -1.05% 8.439 8.552
2002-04-26 Viernes 8.401 -0.048 -0.56% 8.388 8.475
2002-04-29 Lunes 8.389 -0.012 -0.14% 8.367 8.423
2002-04-30 Martes 8.413 +0.025 +0.29% 8.378 8.423
2002-05-01 Miércoles 8.355 -0.058 -0.69% 8.325 8.421
2002-05-02 Jueves 8.373 +0.018 +0.22% 8.341 8.398
2002-05-03 Viernes 8.255 -0.118 -1.41% 8.249 8.386
2002-05-06 Lunes 8.262 +0.007 +0.08% 8.254 8.309
2002-05-07 Martes 8.328 +0.066 +0.80% 8.252 8.369
2002-05-08 Miércoles 8.372 +0.044 +0.52% 8.334 8.389
2002-05-09 Jueves 8.325 -0.046 -0.55% 8.307 8.380
2002-05-10 Viernes 8.275 -0.050 -0.60% 8.265 8.331
2002-05-13 Lunes 8.273 -0.002 -0.03% 8.238 8.299
2002-05-14 Martes 8.367 +0.094 +1.13% 8.262 8.380
2002-05-15 Miércoles 8.272 -0.095 -1.13% 8.267 8.372
2002-05-16 Jueves 8.292 +0.020 +0.24% 8.245 8.309
2002-05-17 Viernes 8.202 -0.089 -1.08% 8.188 8.289
2002-05-20 Lunes 8.181 -0.021 -0.25% 8.167 8.235
2002-05-21 Martes 8.190 +0.008 +0.10% 8.172 8.224
2002-05-22 Miércoles 8.081 -0.108 -1.32% 8.066 8.204
2002-05-23 Jueves 8.105 +0.024 +0.29% 8.068 8.148
2002-05-24 Viernes 8.084 -0.021 -0.26% 8.054 8.131
2002-05-27 Lunes 8.069 -0.015 -0.19% 8.053 8.102
2002-05-28 Martes 7.950 -0.119 -1.47% 7.940 8.075
2002-05-29 Miércoles 7.923 -0.027 -0.34% 7.906 7.995
2002-05-30 Jueves 7.940 +0.018 +0.22% 7.885 7.952
2002-05-31 Viernes 8.004 +0.063 +0.79% 7.907 8.054
2002-06-03 Lunes 7.901 -0.103 -1.29% 7.901 8.021
2002-06-04 Martes 7.914 +0.013 +0.17% 7.865 7.918
2002-06-05 Miércoles 7.870 -0.043 -0.55% 7.866 7.931
2002-06-06 Jueves 7.840 -0.031 -0.39% 7.826 7.913
2002-06-07 Viernes 7.874 +0.034 +0.43% 7.837 7.898
2002-06-10 Lunes 7.873 -0.001 -0.01% 7.837 7.915
2002-06-11 Martes 7.839 -0.034 -0.43% 7.831 7.905
2002-06-12 Miércoles 7.866 +0.027 +0.34% 7.803 7.874
2002-06-13 Jueves 7.859 -0.006 -0.08% 7.828 7.893
2002-06-14 Viernes 7.852 -0.007 -0.09% 7.802 7.892
2002-06-17 Lunes 7.856 +0.004 +0.05% 7.834 7.878
2002-06-18 Martes 7.778 -0.078 -0.99% 7.776 7.861
2002-06-19 Miércoles 7.689 -0.089 -1.15% 7.684 7.778
2002-06-20 Jueves 7.644 -0.044 -0.58% 7.624 7.705
2002-06-21 Viernes 7.614 -0.030 -0.39% 7.593 7.676
2002-06-24 Lunes 7.598 -0.016 -0.22% 7.544 7.624
2002-06-25 Martes 7.521 -0.077 -1.02% 7.521 7.614
2002-06-26 Miércoles 7.527 +0.006 +0.08% 7.404 7.552
2002-06-27 Jueves 7.495 -0.032 -0.43% 7.477 7.549
2002-06-28 Viernes 7.493 -0.002 -0.03% 7.432 7.542
2002-07-01 Lunes 7.458 -0.035 -0.47% 7.457 7.521
2002-07-02 Martes 7.461 +0.003 +0.04% 7.455 7.525
2002-07-03 Miércoles 7.477 +0.016 +0.22% 7.452 7.547
2002-07-04 Jueves 7.481 +0.003 +0.04% 7.462 7.513
2002-07-05 Viernes 7.515 +0.035 +0.46% 7.474 7.527
2002-07-08 Lunes 7.390 -0.125 -1.67% 7.381 7.503
2002-07-09 Martes 7.366 -0.024 -0.32% 7.341 7.412
2002-07-10 Miércoles 7.373 +0.007 +0.10% 7.322 7.410
2002-07-11 Jueves 7.381 +0.008 +0.10% 7.347 7.413
2002-07-12 Viernes 7.400 +0.019 +0.26% 7.372 7.439
2002-07-15 Lunes 7.356 -0.044 -0.60% 7.315 7.397
2002-07-16 Martes 7.287 -0.069 -0.93% 7.271 7.353
2002-07-17 Miércoles 7.338 +0.051 +0.69% 7.275 7.362
2002-07-18 Jueves 7.319 -0.018 -0.25% 7.313 7.371
2002-07-19 Viernes 7.358 +0.039 +0.53% 7.277 7.370
2002-07-22 Lunes 7.496 +0.138 +1.88% 7.350 7.510
2002-07-23 Martes 7.651 +0.155 +2.06% 7.496 7.712
2002-07-24 Miércoles 7.616 -0.035 -0.46% 7.573 7.680
2002-07-25 Jueves 7.537 -0.078 -1.03% 7.531 7.630
2002-07-26 Viernes 7.689 +0.152 +2.01% 7.527 7.696
2002-07-29 Lunes 7.688 -0.001 -0.02% 7.587 7.726
2002-07-30 Martes 7.572 -0.116 -1.51% 7.516 7.702
2002-07-31 Miércoles 7.639 +0.067 +0.89% 7.543 7.648
2002-08-01 Jueves 7.626 -0.013 -0.17% 7.597 7.689
2002-08-02 Viernes 7.651 +0.025 +0.33% 7.573 7.659
2002-08-05 Lunes 7.666 +0.015 +0.20% 7.616 7.683
2002-08-06 Martes 7.815 +0.148 +1.93% 7.661 7.831
2002-08-07 Miércoles 7.709 -0.106 -1.35% 7.691 7.814
2002-08-08 Jueves 7.730 +0.021 +0.28% 7.666 7.757
2002-08-09 Viernes 7.689 -0.042 -0.54% 7.660 7.735
2002-08-12 Lunes 7.622 -0.067 -0.86% 7.616 7.686
2002-08-13 Martes 7.561 -0.061 -0.80% 7.558 7.635
2002-08-14 Miércoles 7.609 +0.048 +0.64% 7.519 7.619
2002-08-15 Jueves 7.563 -0.046 -0.61% 7.549 7.625
2002-08-16 Viernes 7.508 -0.055 -0.73% 7.479 7.603
2002-08-19 Lunes 7.569 +0.061 +0.81% 7.484 7.572
2002-08-20 Martes 7.500 -0.069 -0.91% 7.488 7.572
2002-08-21 Miércoles 7.532 +0.032 +0.43% 7.477 7.562
2002-08-22 Jueves 7.627 +0.096 +1.27% 7.540 7.662
2002-08-23 Viernes 7.633 +0.006 +0.08% 7.610 7.665
2002-08-26 Lunes 7.603 -0.030 -0.40% 7.586 7.642
2002-08-27 Martes 7.510 -0.093 -1.23% 7.500 7.611
2002-08-28 Miércoles 7.549 +0.039 +0.52% 7.503 7.553
2002-08-29 Jueves 7.513 -0.036 -0.47% 7.474 7.552
2002-08-30 Viernes 7.516 +0.003 +0.04% 7.483 7.548
2002-09-02 Lunes 7.535 +0.019 +0.25% 7.517 7.559
2002-09-03 Martes 7.470 -0.064 -0.85% 7.455 7.553
2002-09-04 Miércoles 7.460 -0.011 -0.14% 7.448 7.513
2002-09-05 Jueves 7.438 -0.022 -0.30% 7.389 7.471
2002-09-06 Viernes 7.488 +0.051 +0.68% 7.401 7.510
2002-09-09 Lunes 7.509 +0.021 +0.28% 7.476 7.532
2002-09-10 Martes 7.584 +0.075 +1.00% 7.470 7.610
2002-09-11 Miércoles 7.570 -0.015 -0.19% 7.564 7.605
2002-09-12 Jueves 7.495 -0.075 -0.99% 7.486 7.577
2002-09-13 Viernes 7.554 +0.059 +0.79% 7.472 7.575
2002-09-16 Lunes 7.579 +0.025 +0.33% 7.543 7.594
2002-09-17 Martes 7.543 -0.036 -0.48% 7.535 7.656
2002-09-18 Miércoles 7.512 -0.031 -0.41% 7.491 7.597
2002-09-19 Jueves 7.436 -0.076 -1.01% 7.434 7.522
2002-09-20 Viernes 7.505 +0.069 +0.93% 7.432 7.548
2002-09-23 Lunes 7.504 -0.0005 -0.01% 7.466 7.532
2002-09-24 Martes 7.453 -0.051 -0.68% 7.436 7.517
2002-09-25 Miércoles 7.500 +0.047 +0.63% 7.427 7.510
2002-09-26 Jueves 7.501 +0.001 +0.01% 7.462 7.528
2002-09-27 Viernes 7.475 -0.026 -0.34% 7.466 7.523
2002-09-30 Lunes 7.404 -0.072 -0.96% 7.393 7.494
2002-10-01 Martes 7.437 +0.033 +0.44% 7.385 7.452
2002-10-02 Miércoles 7.417 -0.019 -0.26% 7.407 7.464
2002-10-03 Jueves 7.404 -0.013 -0.17% 7.377 7.428
2002-10-04 Viernes 7.442 +0.038 +0.51% 7.384 7.456
2002-10-07 Lunes 7.413 -0.029 -0.39% 7.406 7.455
2002-10-08 Martes 7.435 +0.022 +0.30% 7.406 7.454
2002-10-09 Miércoles 7.364 -0.071 -0.95% 7.358 7.450
2002-10-10 Jueves 7.392 +0.028 +0.37% 7.354 7.424
2002-10-11 Viernes 7.370 -0.022 -0.29% 7.352 7.413
2002-10-14 Lunes 7.375 +0.005 +0.07% 7.357 7.394
2002-10-15 Martes 7.443 +0.068 +0.92% 7.360 7.458
2002-10-16 Miércoles 7.502 +0.059 +0.79% 7.414 7.502
2002-10-17 Jueves 7.657 +0.155 +2.07% 7.500 7.664
2002-10-18 Viernes 7.627 -0.029 -0.38% 7.593 7.662
2002-10-21 Lunes 7.606 -0.022 -0.28% 7.567 7.649
2002-10-22 Martes 7.591 -0.015 -0.20% 7.573 7.646
2002-10-23 Miércoles 7.557 -0.034 -0.45% 7.544 7.609
2002-10-24 Jueves 7.550 -0.007 -0.09% 7.542 7.591
2002-10-25 Viernes 7.555 +0.005 +0.07% 7.513 7.561
2002-10-28 Lunes 7.504 -0.051 -0.68% 7.489 7.580
2002-10-29 Martes 7.523 +0.019 +0.25% 7.487 7.538
2002-10-30 Miércoles 7.497 -0.026 -0.34% 7.485 7.541
2002-10-31 Jueves 7.433 -0.064 -0.85% 7.430 7.499
2002-11-01 Viernes 7.383 -0.050 -0.67% 7.359 7.447
2002-11-04 Lunes 7.374 -0.010 -0.13% 7.372 7.417
2002-11-05 Martes 7.360 -0.013 -0.18% 7.339 7.384
2002-11-06 Miércoles 7.343 -0.017 -0.23% 7.324 7.405
2002-11-07 Jueves 7.265 -0.078 -1.07% 7.257 7.367
2002-11-08 Viernes 7.234 -0.031 -0.43% 7.208 7.281
2002-11-11 Lunes 7.215 -0.018 -0.25% 7.189 7.239
2002-11-12 Martes 7.219 +0.003 +0.05% 7.193 7.253
2002-11-13 Miércoles 7.272 +0.053 +0.74% 7.197 7.292
2002-11-14 Jueves 7.286 +0.014 +0.19% 7.240 7.307
2002-11-15 Viernes 7.246 -0.040 -0.54% 7.242 7.307
2002-11-18 Lunes 7.246 -0.0004 -0.01% 7.220 7.271
2002-11-19 Martes 7.334 +0.089 +1.22% 7.211 7.357
2002-11-20 Miércoles 7.322 -0.012 -0.16% 7.293 7.355
2002-11-21 Jueves 7.299 -0.024 -0.33% 7.283 7.328
2002-11-22 Viernes 7.319 +0.020 +0.28% 7.276 7.337
2002-11-25 Lunes 7.364 +0.045 +0.62% 7.321 7.385
2002-11-26 Martes 7.323 -0.041 -0.55% 7.313 7.374
2002-11-27 Miércoles 7.350 +0.026 +0.36% 7.306 7.371
2002-11-28 Jueves 7.333 -0.016 -0.22% 7.319 7.372
2002-11-29 Viernes 7.324 -0.009 -0.12% 7.311 7.350
2002-12-02 Lunes 7.305 -0.019 -0.27% 7.279 7.376
2002-12-03 Martes 7.290 -0.015 -0.20% 7.260 7.311
2002-12-04 Miércoles 7.261 -0.029 -0.40% 7.243 7.300
2002-12-05 Jueves 7.273 +0.012 +0.17% 7.247 7.294
2002-12-06 Viernes 7.214 -0.060 -0.82% 7.176 7.282
2002-12-09 Lunes 7.236 +0.022 +0.30% 7.189 7.264
2002-12-10 Martes 7.267 +0.031 +0.43% 7.223 7.277
2002-12-11 Miércoles 7.294 +0.027 +0.37% 7.253 7.318
2002-12-12 Jueves 7.202 -0.093 -1.27% 7.194 7.301
2002-12-13 Viernes 7.165 -0.036 -0.51% 7.146 7.213
2002-12-16 Lunes 7.134 -0.031 -0.44% 7.120 7.183
2002-12-17 Martes 7.094 -0.040 -0.56% 7.056 7.141
2002-12-18 Miércoles 7.111 +0.018 +0.25% 7.085 7.151
2002-12-19 Jueves 7.097 -0.015 -0.21% 7.078 7.141
2002-12-20 Viernes 7.095 -0.002 -0.03% 7.078 7.129
2002-12-23 Lunes 7.081 -0.014 -0.19% 7.057 7.128
2002-12-24 Martes 7.054 -0.027 -0.38% 7.029 7.106
2002-12-25 Miércoles 7.042 -0.012 -0.17% 7.029 7.073
2002-12-26 Jueves 7.019 -0.022 -0.32% 7.002 7.051
2002-12-27 Viernes 6.981 -0.038 -0.54% 6.971 7.045
2002-12-30 Lunes 6.957 -0.024 -0.35% 6.942 7.010
2002-12-31 Martes 6.930 -0.027 -0.39% 6.921 6.975