Al finalizar el 2002 el dólar estadounidense cotizó a 6.93 coronas noruegas. El precio bajó 1.949 coronas (-21.95%) desde el inicio del año, cuando cotizaba a $8.879. El precio promedio fue de kr7.973.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 8.879 coronas noruegas, fluctuando entre 8.843 y 8.989 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 8.879 | -0.069 | -0.77% | 8.843 | 8.989 |
| 2002-01-03 | Jueves | 8.893 | +0.015 | +0.16% | 8.853 | 8.920 |
| 2002-01-04 | Viernes | 8.919 | +0.025 | +0.28% | 8.884 | 8.936 |
| 2002-01-07 | Lunes | 8.913 | -0.006 | -0.06% | 8.877 | 8.980 |
| 2002-01-08 | Martes | 8.926 | +0.013 | +0.15% | 8.907 | 8.958 |
| 2002-01-09 | Miércoles | 8.920 | -0.006 | -0.07% | 8.900 | 8.964 |
| 2002-01-10 | Jueves | 8.935 | +0.015 | +0.16% | 8.898 | 8.941 |
| 2002-01-11 | Viernes | 8.906 | -0.029 | -0.32% | 8.893 | 8.937 |
| 2002-01-14 | Lunes | 8.896 | -0.011 | -0.12% | 8.880 | 8.916 |
| 2002-01-15 | Martes | 8.957 | +0.062 | +0.69% | 8.887 | 8.964 |
| 2002-01-16 | Miércoles | 8.945 | -0.012 | -0.13% | 8.930 | 8.990 |
| 2002-01-17 | Jueves | 8.959 | +0.013 | +0.15% | 8.927 | 8.977 |
| 2002-01-18 | Viernes | 8.948 | -0.010 | -0.11% | 8.939 | 9.000 |
| 2002-01-21 | Lunes | 8.949 | +0.001 | +0.01% | 8.932 | 8.972 |
| 2002-01-22 | Martes | 8.933 | -0.017 | -0.18% | 8.922 | 8.975 |
| 2002-01-23 | Miércoles | 8.985 | +0.053 | +0.59% | 8.912 | 9.013 |
| 2002-01-24 | Jueves | 8.984 | -0.002 | -0.02% | 8.961 | 9.003 |
| 2002-01-25 | Viernes | 9.065 | +0.081 | +0.90% | 8.961 | 9.099 |
| 2002-01-28 | Lunes | 9.089 | +0.024 | +0.27% | 9.058 | 9.146 |
| 2002-01-29 | Martes | 9.070 | -0.019 | -0.21% | 9.059 | 9.127 |
| 2002-01-30 | Miércoles | 9.085 | +0.016 | +0.17% | 9.050 | 9.119 |
| 2002-01-31 | Jueves | 9.117 | +0.031 | +0.34% | 9.053 | 9.136 |
| 2002-02-01 | Viernes | 9.088 | -0.028 | -0.31% | 9.063 | 9.143 |
| 2002-02-04 | Lunes | 9.019 | -0.069 | -0.76% | 9.008 | 9.112 |
| 2002-02-05 | Martes | 9.051 | +0.032 | +0.35% | 8.998 | 9.066 |
| 2002-02-06 | Miércoles | 9.014 | -0.037 | -0.41% | 8.982 | 9.064 |
| 2002-02-07 | Jueves | 8.970 | -0.044 | -0.49% | 8.961 | 9.036 |
| 2002-02-08 | Viernes | 8.973 | +0.003 | +0.04% | 8.929 | 8.988 |
| 2002-02-11 | Lunes | 8.946 | -0.026 | -0.30% | 8.898 | 8.985 |
| 2002-02-12 | Martes | 8.925 | -0.022 | -0.24% | 8.907 | 8.963 |
| 2002-02-13 | Miércoles | 8.974 | +0.049 | +0.55% | 8.911 | 8.976 |
| 2002-02-14 | Jueves | 8.904 | -0.070 | -0.78% | 8.892 | 8.978 |
| 2002-02-15 | Viernes | 8.880 | -0.024 | -0.27% | 8.878 | 8.938 |
| 2002-02-18 | Lunes | 8.901 | +0.021 | +0.23% | 8.866 | 8.907 |
| 2002-02-19 | Martes | 8.875 | -0.026 | -0.29% | 8.856 | 8.937 |
| 2002-02-20 | Miércoles | 8.924 | +0.049 | +0.56% | 8.853 | 8.932 |
| 2002-02-21 | Jueves | 8.908 | -0.016 | -0.18% | 8.877 | 8.933 |
| 2002-02-22 | Viernes | 8.874 | -0.034 | -0.38% | 8.850 | 8.920 |
| 2002-02-25 | Lunes | 8.904 | +0.029 | +0.33% | 8.860 | 8.910 |
| 2002-02-26 | Martes | 8.945 | +0.042 | +0.47% | 8.867 | 8.983 |
| 2002-02-27 | Miércoles | 8.909 | -0.036 | -0.41% | 8.896 | 8.960 |
| 2002-02-28 | Jueves | 8.881 | -0.028 | -0.31% | 8.859 | 8.942 |
| 2002-03-01 | Viernes | 8.902 | +0.021 | +0.23% | 8.865 | 8.916 |
| 2002-03-04 | Lunes | 8.833 | -0.069 | -0.77% | 8.830 | 8.918 |
| 2002-03-05 | Martes | 8.829 | -0.004 | -0.05% | 8.813 | 8.883 |
| 2002-03-06 | Miércoles | 8.792 | -0.037 | -0.42% | 8.785 | 8.878 |
| 2002-03-07 | Jueves | 8.734 | -0.057 | -0.65% | 8.719 | 8.821 |
| 2002-03-08 | Viernes | 8.814 | +0.079 | +0.91% | 8.740 | 8.841 |
| 2002-03-11 | Lunes | 8.811 | -0.002 | -0.02% | 8.793 | 8.851 |
| 2002-03-12 | Martes | 8.821 | +0.010 | +0.11% | 8.807 | 8.880 |
| 2002-03-13 | Miércoles | 8.859 | +0.038 | +0.43% | 8.813 | 8.877 |
| 2002-03-14 | Jueves | 8.777 | -0.082 | -0.92% | 8.772 | 8.872 |
| 2002-03-15 | Viernes | 8.792 | +0.015 | +0.17% | 8.754 | 8.811 |
| 2002-03-18 | Lunes | 8.777 | -0.015 | -0.17% | 8.762 | 8.841 |
| 2002-03-19 | Martes | 8.770 | -0.006 | -0.07% | 8.746 | 8.796 |
| 2002-03-20 | Miércoles | 8.725 | -0.045 | -0.52% | 8.716 | 8.793 |
| 2002-03-21 | Jueves | 8.734 | +0.010 | +0.11% | 8.705 | 8.750 |
| 2002-03-22 | Viernes | 8.778 | +0.043 | +0.49% | 8.724 | 8.803 |
| 2002-03-25 | Lunes | 8.784 | +0.006 | +0.07% | 8.762 | 8.807 |
| 2002-03-26 | Martes | 8.798 | +0.014 | +0.16% | 8.763 | 8.829 |
| 2002-03-27 | Miércoles | 8.822 | +0.025 | +0.28% | 8.780 | 8.843 |
| 2002-03-28 | Jueves | 8.850 | +0.028 | +0.32% | 8.802 | 8.858 |
| 2002-03-29 | Viernes | 8.850 | -0.0001 | -0.001% | 8.821 | 8.861 |
| 2002-04-01 | Lunes | 8.747 | -0.103 | -1.16% | 8.732 | 8.838 |
| 2002-04-02 | Martes | 8.738 | -0.009 | -0.10% | 8.726 | 8.779 |
| 2002-04-03 | Miércoles | 8.684 | -0.054 | -0.62% | 8.660 | 8.761 |
| 2002-04-04 | Jueves | 8.725 | +0.041 | +0.47% | 8.643 | 8.736 |
| 2002-04-05 | Viernes | 8.709 | -0.016 | -0.18% | 8.676 | 8.719 |
| 2002-04-08 | Lunes | 8.727 | +0.017 | +0.20% | 8.682 | 8.739 |
| 2002-04-09 | Martes | 8.680 | -0.046 | -0.53% | 8.671 | 8.754 |
| 2002-04-10 | Miércoles | 8.691 | +0.011 | +0.13% | 8.662 | 8.705 |
| 2002-04-11 | Jueves | 8.640 | -0.051 | -0.59% | 8.619 | 8.694 |
| 2002-04-12 | Viernes | 8.667 | +0.027 | +0.31% | 8.641 | 8.682 |
| 2002-04-15 | Lunes | 8.669 | +0.002 | +0.02% | 8.633 | 8.677 |
| 2002-04-16 | Martes | 8.651 | -0.018 | -0.20% | 8.644 | 8.686 |
| 2002-04-17 | Miércoles | 8.588 | -0.063 | -0.73% | 8.581 | 8.679 |
| 2002-04-18 | Jueves | 8.563 | -0.025 | -0.29% | 8.560 | 8.622 |
| 2002-04-19 | Viernes | 8.527 | -0.036 | -0.42% | 8.525 | 8.590 |
| 2002-04-22 | Lunes | 8.558 | +0.031 | +0.37% | 8.528 | 8.585 |
| 2002-04-23 | Martes | 8.549 | -0.009 | -0.11% | 8.536 | 8.580 |
| 2002-04-24 | Miércoles | 8.537 | -0.011 | -0.13% | 8.531 | 8.586 |
| 2002-04-25 | Jueves | 8.448 | -0.089 | -1.05% | 8.439 | 8.552 |
| 2002-04-26 | Viernes | 8.401 | -0.048 | -0.56% | 8.388 | 8.475 |
| 2002-04-29 | Lunes | 8.389 | -0.012 | -0.14% | 8.367 | 8.423 |
| 2002-04-30 | Martes | 8.413 | +0.025 | +0.29% | 8.378 | 8.423 |
| 2002-05-01 | Miércoles | 8.355 | -0.058 | -0.69% | 8.325 | 8.421 |
| 2002-05-02 | Jueves | 8.373 | +0.018 | +0.22% | 8.341 | 8.398 |
| 2002-05-03 | Viernes | 8.255 | -0.118 | -1.41% | 8.249 | 8.386 |
| 2002-05-06 | Lunes | 8.262 | +0.007 | +0.08% | 8.254 | 8.309 |
| 2002-05-07 | Martes | 8.328 | +0.066 | +0.80% | 8.252 | 8.369 |
| 2002-05-08 | Miércoles | 8.372 | +0.044 | +0.52% | 8.334 | 8.389 |
| 2002-05-09 | Jueves | 8.325 | -0.046 | -0.55% | 8.307 | 8.380 |
| 2002-05-10 | Viernes | 8.275 | -0.050 | -0.60% | 8.265 | 8.331 |
| 2002-05-13 | Lunes | 8.273 | -0.002 | -0.03% | 8.238 | 8.299 |
| 2002-05-14 | Martes | 8.367 | +0.094 | +1.13% | 8.262 | 8.380 |
| 2002-05-15 | Miércoles | 8.272 | -0.095 | -1.13% | 8.267 | 8.372 |
| 2002-05-16 | Jueves | 8.292 | +0.020 | +0.24% | 8.245 | 8.309 |
| 2002-05-17 | Viernes | 8.202 | -0.089 | -1.08% | 8.188 | 8.289 |
| 2002-05-20 | Lunes | 8.181 | -0.021 | -0.25% | 8.167 | 8.235 |
| 2002-05-21 | Martes | 8.190 | +0.008 | +0.10% | 8.172 | 8.224 |
| 2002-05-22 | Miércoles | 8.081 | -0.108 | -1.32% | 8.066 | 8.204 |
| 2002-05-23 | Jueves | 8.105 | +0.024 | +0.29% | 8.068 | 8.148 |
| 2002-05-24 | Viernes | 8.084 | -0.021 | -0.26% | 8.054 | 8.131 |
| 2002-05-27 | Lunes | 8.069 | -0.015 | -0.19% | 8.053 | 8.102 |
| 2002-05-28 | Martes | 7.950 | -0.119 | -1.47% | 7.940 | 8.075 |
| 2002-05-29 | Miércoles | 7.923 | -0.027 | -0.34% | 7.906 | 7.995 |
| 2002-05-30 | Jueves | 7.940 | +0.018 | +0.22% | 7.885 | 7.952 |
| 2002-05-31 | Viernes | 8.004 | +0.063 | +0.79% | 7.907 | 8.054 |
| 2002-06-03 | Lunes | 7.901 | -0.103 | -1.29% | 7.901 | 8.021 |
| 2002-06-04 | Martes | 7.914 | +0.013 | +0.17% | 7.865 | 7.918 |
| 2002-06-05 | Miércoles | 7.870 | -0.043 | -0.55% | 7.866 | 7.931 |
| 2002-06-06 | Jueves | 7.840 | -0.031 | -0.39% | 7.826 | 7.913 |
| 2002-06-07 | Viernes | 7.874 | +0.034 | +0.43% | 7.837 | 7.898 |
| 2002-06-10 | Lunes | 7.873 | -0.001 | -0.01% | 7.837 | 7.915 |
| 2002-06-11 | Martes | 7.839 | -0.034 | -0.43% | 7.831 | 7.905 |
| 2002-06-12 | Miércoles | 7.866 | +0.027 | +0.34% | 7.803 | 7.874 |
| 2002-06-13 | Jueves | 7.859 | -0.006 | -0.08% | 7.828 | 7.893 |
| 2002-06-14 | Viernes | 7.852 | -0.007 | -0.09% | 7.802 | 7.892 |
| 2002-06-17 | Lunes | 7.856 | +0.004 | +0.05% | 7.834 | 7.878 |
| 2002-06-18 | Martes | 7.778 | -0.078 | -0.99% | 7.776 | 7.861 |
| 2002-06-19 | Miércoles | 7.689 | -0.089 | -1.15% | 7.684 | 7.778 |
| 2002-06-20 | Jueves | 7.644 | -0.044 | -0.58% | 7.624 | 7.705 |
| 2002-06-21 | Viernes | 7.614 | -0.030 | -0.39% | 7.593 | 7.676 |
| 2002-06-24 | Lunes | 7.598 | -0.016 | -0.22% | 7.544 | 7.624 |
| 2002-06-25 | Martes | 7.521 | -0.077 | -1.02% | 7.521 | 7.614 |
| 2002-06-26 | Miércoles | 7.527 | +0.006 | +0.08% | 7.404 | 7.552 |
| 2002-06-27 | Jueves | 7.495 | -0.032 | -0.43% | 7.477 | 7.549 |
| 2002-06-28 | Viernes | 7.493 | -0.002 | -0.03% | 7.432 | 7.542 |
| 2002-07-01 | Lunes | 7.458 | -0.035 | -0.47% | 7.457 | 7.521 |
| 2002-07-02 | Martes | 7.461 | +0.003 | +0.04% | 7.455 | 7.525 |
| 2002-07-03 | Miércoles | 7.477 | +0.016 | +0.22% | 7.452 | 7.547 |
| 2002-07-04 | Jueves | 7.481 | +0.003 | +0.04% | 7.462 | 7.513 |
| 2002-07-05 | Viernes | 7.515 | +0.035 | +0.46% | 7.474 | 7.527 |
| 2002-07-08 | Lunes | 7.390 | -0.125 | -1.67% | 7.381 | 7.503 |
| 2002-07-09 | Martes | 7.366 | -0.024 | -0.32% | 7.341 | 7.412 |
| 2002-07-10 | Miércoles | 7.373 | +0.007 | +0.10% | 7.322 | 7.410 |
| 2002-07-11 | Jueves | 7.381 | +0.008 | +0.10% | 7.347 | 7.413 |
| 2002-07-12 | Viernes | 7.400 | +0.019 | +0.26% | 7.372 | 7.439 |
| 2002-07-15 | Lunes | 7.356 | -0.044 | -0.60% | 7.315 | 7.397 |
| 2002-07-16 | Martes | 7.287 | -0.069 | -0.93% | 7.271 | 7.353 |
| 2002-07-17 | Miércoles | 7.338 | +0.051 | +0.69% | 7.275 | 7.362 |
| 2002-07-18 | Jueves | 7.319 | -0.018 | -0.25% | 7.313 | 7.371 |
| 2002-07-19 | Viernes | 7.358 | +0.039 | +0.53% | 7.277 | 7.370 |
| 2002-07-22 | Lunes | 7.496 | +0.138 | +1.88% | 7.350 | 7.510 |
| 2002-07-23 | Martes | 7.651 | +0.155 | +2.06% | 7.496 | 7.712 |
| 2002-07-24 | Miércoles | 7.616 | -0.035 | -0.46% | 7.573 | 7.680 |
| 2002-07-25 | Jueves | 7.537 | -0.078 | -1.03% | 7.531 | 7.630 |
| 2002-07-26 | Viernes | 7.689 | +0.152 | +2.01% | 7.527 | 7.696 |
| 2002-07-29 | Lunes | 7.688 | -0.001 | -0.02% | 7.587 | 7.726 |
| 2002-07-30 | Martes | 7.572 | -0.116 | -1.51% | 7.516 | 7.702 |
| 2002-07-31 | Miércoles | 7.639 | +0.067 | +0.89% | 7.543 | 7.648 |
| 2002-08-01 | Jueves | 7.626 | -0.013 | -0.17% | 7.597 | 7.689 |
| 2002-08-02 | Viernes | 7.651 | +0.025 | +0.33% | 7.573 | 7.659 |
| 2002-08-05 | Lunes | 7.666 | +0.015 | +0.20% | 7.616 | 7.683 |
| 2002-08-06 | Martes | 7.815 | +0.148 | +1.93% | 7.661 | 7.831 |
| 2002-08-07 | Miércoles | 7.709 | -0.106 | -1.35% | 7.691 | 7.814 |
| 2002-08-08 | Jueves | 7.730 | +0.021 | +0.28% | 7.666 | 7.757 |
| 2002-08-09 | Viernes | 7.689 | -0.042 | -0.54% | 7.660 | 7.735 |
| 2002-08-12 | Lunes | 7.622 | -0.067 | -0.86% | 7.616 | 7.686 |
| 2002-08-13 | Martes | 7.561 | -0.061 | -0.80% | 7.558 | 7.635 |
| 2002-08-14 | Miércoles | 7.609 | +0.048 | +0.64% | 7.519 | 7.619 |
| 2002-08-15 | Jueves | 7.563 | -0.046 | -0.61% | 7.549 | 7.625 |
| 2002-08-16 | Viernes | 7.508 | -0.055 | -0.73% | 7.479 | 7.603 |
| 2002-08-19 | Lunes | 7.569 | +0.061 | +0.81% | 7.484 | 7.572 |
| 2002-08-20 | Martes | 7.500 | -0.069 | -0.91% | 7.488 | 7.572 |
| 2002-08-21 | Miércoles | 7.532 | +0.032 | +0.43% | 7.477 | 7.562 |
| 2002-08-22 | Jueves | 7.627 | +0.096 | +1.27% | 7.540 | 7.662 |
| 2002-08-23 | Viernes | 7.633 | +0.006 | +0.08% | 7.610 | 7.665 |
| 2002-08-26 | Lunes | 7.603 | -0.030 | -0.40% | 7.586 | 7.642 |
| 2002-08-27 | Martes | 7.510 | -0.093 | -1.23% | 7.500 | 7.611 |
| 2002-08-28 | Miércoles | 7.549 | +0.039 | +0.52% | 7.503 | 7.553 |
| 2002-08-29 | Jueves | 7.513 | -0.036 | -0.47% | 7.474 | 7.552 |
| 2002-08-30 | Viernes | 7.516 | +0.003 | +0.04% | 7.483 | 7.548 |
| 2002-09-02 | Lunes | 7.535 | +0.019 | +0.25% | 7.517 | 7.559 |
| 2002-09-03 | Martes | 7.470 | -0.064 | -0.85% | 7.455 | 7.553 |
| 2002-09-04 | Miércoles | 7.460 | -0.011 | -0.14% | 7.448 | 7.513 |
| 2002-09-05 | Jueves | 7.438 | -0.022 | -0.30% | 7.389 | 7.471 |
| 2002-09-06 | Viernes | 7.488 | +0.051 | +0.68% | 7.401 | 7.510 |
| 2002-09-09 | Lunes | 7.509 | +0.021 | +0.28% | 7.476 | 7.532 |
| 2002-09-10 | Martes | 7.584 | +0.075 | +1.00% | 7.470 | 7.610 |
| 2002-09-11 | Miércoles | 7.570 | -0.015 | -0.19% | 7.564 | 7.605 |
| 2002-09-12 | Jueves | 7.495 | -0.075 | -0.99% | 7.486 | 7.577 |
| 2002-09-13 | Viernes | 7.554 | +0.059 | +0.79% | 7.472 | 7.575 |
| 2002-09-16 | Lunes | 7.579 | +0.025 | +0.33% | 7.543 | 7.594 |
| 2002-09-17 | Martes | 7.543 | -0.036 | -0.48% | 7.535 | 7.656 |
| 2002-09-18 | Miércoles | 7.512 | -0.031 | -0.41% | 7.491 | 7.597 |
| 2002-09-19 | Jueves | 7.436 | -0.076 | -1.01% | 7.434 | 7.522 |
| 2002-09-20 | Viernes | 7.505 | +0.069 | +0.93% | 7.432 | 7.548 |
| 2002-09-23 | Lunes | 7.504 | -0.0005 | -0.01% | 7.466 | 7.532 |
| 2002-09-24 | Martes | 7.453 | -0.051 | -0.68% | 7.436 | 7.517 |
| 2002-09-25 | Miércoles | 7.500 | +0.047 | +0.63% | 7.427 | 7.510 |
| 2002-09-26 | Jueves | 7.501 | +0.001 | +0.01% | 7.462 | 7.528 |
| 2002-09-27 | Viernes | 7.475 | -0.026 | -0.34% | 7.466 | 7.523 |
| 2002-09-30 | Lunes | 7.404 | -0.072 | -0.96% | 7.393 | 7.494 |
| 2002-10-01 | Martes | 7.437 | +0.033 | +0.44% | 7.385 | 7.452 |
| 2002-10-02 | Miércoles | 7.417 | -0.019 | -0.26% | 7.407 | 7.464 |
| 2002-10-03 | Jueves | 7.404 | -0.013 | -0.17% | 7.377 | 7.428 |
| 2002-10-04 | Viernes | 7.442 | +0.038 | +0.51% | 7.384 | 7.456 |
| 2002-10-07 | Lunes | 7.413 | -0.029 | -0.39% | 7.406 | 7.455 |
| 2002-10-08 | Martes | 7.435 | +0.022 | +0.30% | 7.406 | 7.454 |
| 2002-10-09 | Miércoles | 7.364 | -0.071 | -0.95% | 7.358 | 7.450 |
| 2002-10-10 | Jueves | 7.392 | +0.028 | +0.37% | 7.354 | 7.424 |
| 2002-10-11 | Viernes | 7.370 | -0.022 | -0.29% | 7.352 | 7.413 |
| 2002-10-14 | Lunes | 7.375 | +0.005 | +0.07% | 7.357 | 7.394 |
| 2002-10-15 | Martes | 7.443 | +0.068 | +0.92% | 7.360 | 7.458 |
| 2002-10-16 | Miércoles | 7.502 | +0.059 | +0.79% | 7.414 | 7.502 |
| 2002-10-17 | Jueves | 7.657 | +0.155 | +2.07% | 7.500 | 7.664 |
| 2002-10-18 | Viernes | 7.627 | -0.029 | -0.38% | 7.593 | 7.662 |
| 2002-10-21 | Lunes | 7.606 | -0.022 | -0.28% | 7.567 | 7.649 |
| 2002-10-22 | Martes | 7.591 | -0.015 | -0.20% | 7.573 | 7.646 |
| 2002-10-23 | Miércoles | 7.557 | -0.034 | -0.45% | 7.544 | 7.609 |
| 2002-10-24 | Jueves | 7.550 | -0.007 | -0.09% | 7.542 | 7.591 |
| 2002-10-25 | Viernes | 7.555 | +0.005 | +0.07% | 7.513 | 7.561 |
| 2002-10-28 | Lunes | 7.504 | -0.051 | -0.68% | 7.489 | 7.580 |
| 2002-10-29 | Martes | 7.523 | +0.019 | +0.25% | 7.487 | 7.538 |
| 2002-10-30 | Miércoles | 7.497 | -0.026 | -0.34% | 7.485 | 7.541 |
| 2002-10-31 | Jueves | 7.433 | -0.064 | -0.85% | 7.430 | 7.499 |
| 2002-11-01 | Viernes | 7.383 | -0.050 | -0.67% | 7.359 | 7.447 |
| 2002-11-04 | Lunes | 7.374 | -0.010 | -0.13% | 7.372 | 7.417 |
| 2002-11-05 | Martes | 7.360 | -0.013 | -0.18% | 7.339 | 7.384 |
| 2002-11-06 | Miércoles | 7.343 | -0.017 | -0.23% | 7.324 | 7.405 |
| 2002-11-07 | Jueves | 7.265 | -0.078 | -1.07% | 7.257 | 7.367 |
| 2002-11-08 | Viernes | 7.234 | -0.031 | -0.43% | 7.208 | 7.281 |
| 2002-11-11 | Lunes | 7.215 | -0.018 | -0.25% | 7.189 | 7.239 |
| 2002-11-12 | Martes | 7.219 | +0.003 | +0.05% | 7.193 | 7.253 |
| 2002-11-13 | Miércoles | 7.272 | +0.053 | +0.74% | 7.197 | 7.292 |
| 2002-11-14 | Jueves | 7.286 | +0.014 | +0.19% | 7.240 | 7.307 |
| 2002-11-15 | Viernes | 7.246 | -0.040 | -0.54% | 7.242 | 7.307 |
| 2002-11-18 | Lunes | 7.246 | -0.0004 | -0.01% | 7.220 | 7.271 |
| 2002-11-19 | Martes | 7.334 | +0.089 | +1.22% | 7.211 | 7.357 |
| 2002-11-20 | Miércoles | 7.322 | -0.012 | -0.16% | 7.293 | 7.355 |
| 2002-11-21 | Jueves | 7.299 | -0.024 | -0.33% | 7.283 | 7.328 |
| 2002-11-22 | Viernes | 7.319 | +0.020 | +0.28% | 7.276 | 7.337 |
| 2002-11-25 | Lunes | 7.364 | +0.045 | +0.62% | 7.321 | 7.385 |
| 2002-11-26 | Martes | 7.323 | -0.041 | -0.55% | 7.313 | 7.374 |
| 2002-11-27 | Miércoles | 7.350 | +0.026 | +0.36% | 7.306 | 7.371 |
| 2002-11-28 | Jueves | 7.333 | -0.016 | -0.22% | 7.319 | 7.372 |
| 2002-11-29 | Viernes | 7.324 | -0.009 | -0.12% | 7.311 | 7.350 |
| 2002-12-02 | Lunes | 7.305 | -0.019 | -0.27% | 7.279 | 7.376 |
| 2002-12-03 | Martes | 7.290 | -0.015 | -0.20% | 7.260 | 7.311 |
| 2002-12-04 | Miércoles | 7.261 | -0.029 | -0.40% | 7.243 | 7.300 |
| 2002-12-05 | Jueves | 7.273 | +0.012 | +0.17% | 7.247 | 7.294 |
| 2002-12-06 | Viernes | 7.214 | -0.060 | -0.82% | 7.176 | 7.282 |
| 2002-12-09 | Lunes | 7.236 | +0.022 | +0.30% | 7.189 | 7.264 |
| 2002-12-10 | Martes | 7.267 | +0.031 | +0.43% | 7.223 | 7.277 |
| 2002-12-11 | Miércoles | 7.294 | +0.027 | +0.37% | 7.253 | 7.318 |
| 2002-12-12 | Jueves | 7.202 | -0.093 | -1.27% | 7.194 | 7.301 |
| 2002-12-13 | Viernes | 7.165 | -0.036 | -0.51% | 7.146 | 7.213 |
| 2002-12-16 | Lunes | 7.134 | -0.031 | -0.44% | 7.120 | 7.183 |
| 2002-12-17 | Martes | 7.094 | -0.040 | -0.56% | 7.056 | 7.141 |
| 2002-12-18 | Miércoles | 7.111 | +0.018 | +0.25% | 7.085 | 7.151 |
| 2002-12-19 | Jueves | 7.097 | -0.015 | -0.21% | 7.078 | 7.141 |
| 2002-12-20 | Viernes | 7.095 | -0.002 | -0.03% | 7.078 | 7.129 |
| 2002-12-23 | Lunes | 7.081 | -0.014 | -0.19% | 7.057 | 7.128 |
| 2002-12-24 | Martes | 7.054 | -0.027 | -0.38% | 7.029 | 7.106 |
| 2002-12-25 | Miércoles | 7.042 | -0.012 | -0.17% | 7.029 | 7.073 |
| 2002-12-26 | Jueves | 7.019 | -0.022 | -0.32% | 7.002 | 7.051 |
| 2002-12-27 | Viernes | 6.981 | -0.038 | -0.54% | 6.971 | 7.045 |
| 2002-12-30 | Lunes | 6.957 | -0.024 | -0.35% | 6.942 | 7.010 |
| 2002-12-31 | Martes | 6.930 | -0.027 | -0.39% | 6.921 | 6.975 |