Al finalizar el 2003 el dólar estadounidense cotizó a 6.672 coronas noruegas. El precio bajó 0.271 coronas (-3.9%) desde el inicio del año, cuando cotizaba a $6.943. El precio promedio fue de kr7.077.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 6.943 coronas noruegas, fluctuando entre 6.943 y 6.943 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 6.943 | +0.013 | +0.19% | 6.943 | 6.943 |
| 2003-01-02 | Jueves | 7.007 | +0.064 | +0.93% | 6.931 | 7.019 |
| 2003-01-03 | Viernes | 6.948 | -0.059 | -0.84% | 6.941 | 7.021 |
| 2003-01-06 | Lunes | 6.917 | -0.031 | -0.45% | 6.897 | 6.963 |
| 2003-01-07 | Martes | 6.937 | +0.020 | +0.28% | 6.915 | 6.968 |
| 2003-01-08 | Miércoles | 6.883 | -0.054 | -0.78% | 6.878 | 6.972 |
| 2003-01-09 | Jueves | 6.897 | +0.014 | +0.21% | 6.849 | 6.930 |
| 2003-01-10 | Viernes | 6.866 | -0.032 | -0.46% | 6.843 | 6.910 |
| 2003-01-13 | Lunes | 6.944 | +0.078 | +1.14% | 6.847 | 6.952 |
| 2003-01-14 | Martes | 6.949 | +0.005 | +0.07% | 6.908 | 6.958 |
| 2003-01-15 | Miércoles | 6.915 | -0.034 | -0.49% | 6.886 | 6.977 |
| 2003-01-16 | Jueves | 6.845 | -0.069 | -1.00% | 6.836 | 6.915 |
| 2003-01-17 | Viernes | 6.830 | -0.016 | -0.23% | 6.811 | 6.855 |
| 2003-01-20 | Lunes | 6.856 | +0.026 | +0.38% | 6.827 | 6.877 |
| 2003-01-21 | Martes | 6.923 | +0.067 | +0.98% | 6.846 | 6.971 |
| 2003-01-22 | Miércoles | 6.906 | -0.018 | -0.26% | 6.886 | 6.937 |
| 2003-01-23 | Jueves | 6.945 | +0.040 | +0.57% | 6.867 | 6.953 |
| 2003-01-24 | Viernes | 6.897 | -0.048 | -0.70% | 6.862 | 6.954 |
| 2003-01-27 | Lunes | 6.899 | +0.002 | +0.03% | 6.832 | 6.919 |
| 2003-01-28 | Martes | 6.899 | +0.0001 | +0.001% | 6.888 | 6.956 |
| 2003-01-29 | Miércoles | 6.895 | -0.004 | -0.06% | 6.832 | 6.905 |
| 2003-01-30 | Jueves | 6.871 | -0.024 | -0.35% | 6.866 | 6.931 |
| 2003-01-31 | Viernes | 6.920 | +0.050 | +0.72% | 6.867 | 6.977 |
| 2003-02-03 | Lunes | 6.946 | +0.026 | +0.38% | 6.892 | 7.001 |
| 2003-02-04 | Martes | 6.908 | -0.039 | -0.56% | 6.884 | 6.944 |
| 2003-02-05 | Miércoles | 6.985 | +0.078 | +1.12% | 6.871 | 7.019 |
| 2003-02-06 | Jueves | 6.930 | -0.056 | -0.80% | 6.900 | 6.989 |
| 2003-02-07 | Viernes | 6.920 | -0.010 | -0.15% | 6.909 | 6.967 |
| 2003-02-10 | Lunes | 6.950 | +0.031 | +0.44% | 6.897 | 6.963 |
| 2003-02-11 | Martes | 6.958 | +0.008 | +0.12% | 6.928 | 6.994 |
| 2003-02-12 | Miércoles | 6.960 | +0.002 | +0.03% | 6.927 | 6.983 |
| 2003-02-13 | Jueves | 6.952 | -0.009 | -0.12% | 6.926 | 6.983 |
| 2003-02-14 | Viernes | 6.972 | +0.020 | +0.28% | 6.929 | 7.001 |
| 2003-02-17 | Lunes | 7.012 | +0.040 | +0.58% | 6.977 | 7.039 |
| 2003-02-18 | Martes | 7.039 | +0.027 | +0.39% | 6.991 | 7.056 |
| 2003-02-19 | Miércoles | 7.004 | -0.035 | -0.49% | 6.990 | 7.054 |
| 2003-02-20 | Jueves | 6.941 | -0.064 | -0.91% | 6.914 | 7.027 |
| 2003-02-21 | Viernes | 7.006 | +0.065 | +0.93% | 6.924 | 7.019 |
| 2003-02-24 | Lunes | 7.031 | +0.026 | +0.37% | 7.018 | 7.058 |
| 2003-02-25 | Martes | 7.087 | +0.056 | +0.80% | 7.021 | 7.097 |
| 2003-02-26 | Miércoles | 7.118 | +0.030 | +0.43% | 7.062 | 7.118 |
| 2003-02-27 | Jueves | 7.199 | +0.081 | +1.14% | 7.097 | 7.231 |
| 2003-02-28 | Viernes | 7.157 | -0.042 | -0.58% | 7.139 | 7.234 |
| 2003-03-03 | Lunes | 7.128 | -0.028 | -0.40% | 7.107 | 7.192 |
| 2003-03-04 | Martes | 7.127 | -0.002 | -0.03% | 7.108 | 7.161 |
| 2003-03-05 | Miércoles | 7.047 | -0.080 | -1.12% | 7.031 | 7.131 |
| 2003-03-06 | Jueves | 7.153 | +0.107 | +1.51% | 7.016 | 7.184 |
| 2003-03-07 | Viernes | 7.229 | +0.075 | +1.05% | 7.119 | 7.245 |
| 2003-03-10 | Lunes | 7.178 | -0.051 | -0.70% | 7.169 | 7.236 |
| 2003-03-11 | Martes | 7.164 | -0.014 | -0.19% | 7.148 | 7.218 |
| 2003-03-12 | Miércoles | 7.133 | -0.031 | -0.43% | 7.115 | 7.194 |
| 2003-03-13 | Jueves | 7.249 | +0.116 | +1.63% | 7.140 | 7.256 |
| 2003-03-14 | Viernes | 7.240 | -0.010 | -0.13% | 7.182 | 7.268 |
| 2003-03-17 | Lunes | 7.347 | +0.107 | +1.48% | 7.175 | 7.373 |
| 2003-03-18 | Martes | 7.458 | +0.111 | +1.51% | 7.326 | 7.470 |
| 2003-03-19 | Miércoles | 7.474 | +0.016 | +0.21% | 7.392 | 7.491 |
| 2003-03-20 | Jueves | 7.412 | -0.061 | -0.82% | 7.392 | 7.482 |
| 2003-03-21 | Viernes | 7.470 | +0.058 | +0.78% | 7.398 | 7.484 |
| 2003-03-24 | Lunes | 7.398 | -0.072 | -0.97% | 7.358 | 7.449 |
| 2003-03-25 | Martes | 7.354 | -0.044 | -0.59% | 7.304 | 7.406 |
| 2003-03-26 | Miércoles | 7.349 | -0.005 | -0.07% | 7.310 | 7.368 |
| 2003-03-27 | Jueves | 7.358 | +0.009 | +0.12% | 7.300 | 7.369 |
| 2003-03-28 | Viernes | 7.315 | -0.043 | -0.58% | 7.298 | 7.373 |
| 2003-03-31 | Lunes | 7.274 | -0.042 | -0.57% | 7.236 | 7.322 |
| 2003-04-01 | Martes | 7.202 | -0.071 | -0.98% | 7.198 | 7.299 |
| 2003-04-02 | Miércoles | 7.260 | +0.057 | +0.80% | 7.185 | 7.287 |
| 2003-04-03 | Jueves | 7.238 | -0.022 | -0.30% | 7.224 | 7.332 |
| 2003-04-04 | Viernes | 7.235 | -0.002 | -0.03% | 7.229 | 7.303 |
| 2003-04-07 | Lunes | 7.263 | +0.028 | +0.38% | 7.256 | 7.367 |
| 2003-04-08 | Martes | 7.262 | -0.002 | -0.02% | 7.237 | 7.310 |
| 2003-04-09 | Miércoles | 7.240 | -0.022 | -0.30% | 7.224 | 7.305 |
| 2003-04-10 | Jueves | 7.311 | +0.071 | +0.98% | 7.206 | 7.334 |
| 2003-04-11 | Viernes | 7.323 | +0.013 | +0.17% | 7.291 | 7.375 |
| 2003-04-14 | Lunes | 7.307 | -0.017 | -0.23% | 7.283 | 7.356 |
| 2003-04-15 | Martes | 7.264 | -0.043 | -0.59% | 7.248 | 7.321 |
| 2003-04-16 | Miércoles | 7.193 | -0.071 | -0.98% | 7.187 | 7.310 |
| 2003-04-17 | Jueves | 7.215 | +0.023 | +0.32% | 7.158 | 7.226 |
| 2003-04-18 | Viernes | 7.221 | +0.006 | +0.08% | 7.199 | 7.234 |
| 2003-04-21 | Lunes | 7.202 | -0.020 | -0.28% | 7.196 | 7.244 |
| 2003-04-22 | Martes | 7.151 | -0.051 | -0.70% | 7.136 | 7.218 |
| 2003-04-23 | Miércoles | 7.153 | +0.002 | +0.03% | 7.137 | 7.177 |
| 2003-04-24 | Jueves | 7.079 | -0.075 | -1.04% | 7.070 | 7.167 |
| 2003-04-25 | Viernes | 7.079 | -0.0001 | -0.001% | 7.058 | 7.126 |
| 2003-04-28 | Lunes | 7.063 | -0.016 | -0.23% | 7.011 | 7.090 |
| 2003-04-29 | Martes | 7.043 | -0.019 | -0.27% | 7.030 | 7.120 |
| 2003-04-30 | Miércoles | 6.998 | -0.045 | -0.64% | 6.983 | 7.066 |
| 2003-05-01 | Jueves | 6.963 | -0.035 | -0.51% | 6.933 | 7.015 |
| 2003-05-02 | Viernes | 7.004 | +0.041 | +0.58% | 6.950 | 7.028 |
| 2003-05-05 | Lunes | 6.982 | -0.021 | -0.30% | 6.973 | 7.036 |
| 2003-05-06 | Martes | 6.897 | -0.086 | -1.22% | 6.885 | 7.004 |
| 2003-05-07 | Miércoles | 6.916 | +0.019 | +0.28% | 6.879 | 6.942 |
| 2003-05-08 | Jueves | 6.839 | -0.077 | -1.11% | 6.837 | 6.943 |
| 2003-05-09 | Viernes | 6.859 | +0.019 | +0.28% | 6.817 | 6.873 |
| 2003-05-12 | Lunes | 6.806 | -0.052 | -0.76% | 6.783 | 6.838 |
| 2003-05-13 | Martes | 6.837 | +0.031 | +0.45% | 6.806 | 6.868 |
| 2003-05-14 | Miércoles | 6.863 | +0.026 | +0.38% | 6.818 | 6.870 |
| 2003-05-15 | Jueves | 6.880 | +0.017 | +0.25% | 6.831 | 6.893 |
| 2003-05-16 | Viernes | 6.781 | -0.099 | -1.45% | 6.774 | 6.893 |
| 2003-05-19 | Lunes | 6.811 | +0.031 | +0.45% | 6.719 | 6.834 |
| 2003-05-20 | Martes | 6.776 | -0.035 | -0.52% | 6.766 | 6.873 |
| 2003-05-21 | Miércoles | 6.760 | -0.016 | -0.23% | 6.759 | 6.783 |
| 2003-05-22 | Jueves | 6.709 | -0.051 | -0.75% | 6.691 | 6.769 |
| 2003-05-23 | Viernes | 6.651 | -0.058 | -0.87% | 6.646 | 6.749 |
| 2003-05-26 | Lunes | 6.638 | -0.013 | -0.20% | 6.635 | 6.683 |
| 2003-05-27 | Martes | 6.675 | +0.037 | +0.56% | 6.602 | 6.680 |
| 2003-05-28 | Miércoles | 6.703 | +0.028 | +0.42% | 6.647 | 6.731 |
| 2003-05-29 | Jueves | 6.627 | -0.075 | -1.13% | 6.624 | 6.743 |
| 2003-05-30 | Viernes | 6.676 | +0.049 | +0.73% | 6.623 | 6.709 |
| 2003-06-02 | Lunes | 6.711 | +0.035 | +0.52% | 6.698 | 6.757 |
| 2003-06-03 | Martes | 6.861 | +0.150 | +2.23% | 6.697 | 6.881 |
| 2003-06-04 | Miércoles | 6.947 | +0.086 | +1.25% | 6.855 | 6.955 |
| 2003-06-05 | Jueves | 6.876 | -0.071 | -1.01% | 6.859 | 7.001 |
| 2003-06-06 | Viernes | 6.980 | +0.104 | +1.52% | 6.850 | 6.984 |
| 2003-06-09 | Lunes | 6.984 | +0.004 | +0.06% | 6.919 | 6.993 |
| 2003-06-10 | Martes | 7.017 | +0.033 | +0.47% | 6.956 | 7.043 |
| 2003-06-11 | Miércoles | 7.001 | -0.016 | -0.24% | 6.940 | 7.022 |
| 2003-06-12 | Jueves | 6.933 | -0.068 | -0.98% | 6.929 | 7.017 |
| 2003-06-13 | Viernes | 6.921 | -0.012 | -0.17% | 6.905 | 6.963 |
| 2003-06-16 | Lunes | 6.948 | +0.028 | +0.40% | 6.886 | 6.965 |
| 2003-06-17 | Martes | 6.956 | +0.008 | +0.11% | 6.930 | 6.973 |
| 2003-06-18 | Miércoles | 6.979 | +0.023 | +0.33% | 6.942 | 7.011 |
| 2003-06-19 | Jueves | 6.974 | -0.005 | -0.07% | 6.947 | 7.029 |
| 2003-06-20 | Viernes | 7.041 | +0.067 | +0.96% | 6.958 | 7.090 |
| 2003-06-23 | Lunes | 7.063 | +0.022 | +0.32% | 7.055 | 7.123 |
| 2003-06-24 | Martes | 7.093 | +0.030 | +0.42% | 7.052 | 7.128 |
| 2003-06-25 | Miércoles | 7.177 | +0.085 | +1.19% | 7.092 | 7.192 |
| 2003-06-26 | Jueves | 7.252 | +0.074 | +1.04% | 7.166 | 7.264 |
| 2003-06-27 | Viernes | 7.252 | +0.0002 | +0.003% | 7.216 | 7.287 |
| 2003-06-30 | Lunes | 7.208 | -0.044 | -0.61% | 7.202 | 7.271 |
| 2003-07-01 | Martes | 7.141 | -0.067 | -0.93% | 7.121 | 7.241 |
| 2003-07-02 | Miércoles | 7.183 | +0.041 | +0.58% | 7.137 | 7.211 |
| 2003-07-03 | Jueves | 7.192 | +0.010 | +0.14% | 7.169 | 7.241 |
| 2003-07-04 | Viernes | 7.214 | +0.021 | +0.29% | 7.189 | 7.233 |
| 2003-07-07 | Lunes | 7.321 | +0.107 | +1.48% | 7.223 | 7.329 |
| 2003-07-08 | Martes | 7.289 | -0.032 | -0.43% | 7.282 | 7.352 |
| 2003-07-09 | Miércoles | 7.295 | +0.006 | +0.08% | 7.257 | 7.334 |
| 2003-07-10 | Jueves | 7.310 | +0.016 | +0.21% | 7.285 | 7.371 |
| 2003-07-11 | Viernes | 7.371 | +0.061 | +0.83% | 7.303 | 7.383 |
| 2003-07-14 | Lunes | 7.389 | +0.019 | +0.25% | 7.358 | 7.405 |
| 2003-07-15 | Martes | 7.467 | +0.078 | +1.06% | 7.369 | 7.484 |
| 2003-07-16 | Miércoles | 7.439 | -0.028 | -0.38% | 7.420 | 7.517 |
| 2003-07-17 | Jueves | 7.476 | +0.037 | +0.49% | 7.413 | 7.520 |
| 2003-07-18 | Viernes | 7.415 | -0.061 | -0.81% | 7.374 | 7.484 |
| 2003-07-21 | Lunes | 7.378 | -0.037 | -0.49% | 7.352 | 7.436 |
| 2003-07-22 | Martes | 7.371 | -0.007 | -0.09% | 7.342 | 7.398 |
| 2003-07-23 | Miércoles | 7.256 | -0.115 | -1.56% | 7.214 | 7.382 |
| 2003-07-24 | Jueves | 7.209 | -0.048 | -0.65% | 7.186 | 7.278 |
| 2003-07-25 | Viernes | 7.139 | -0.069 | -0.96% | 7.095 | 7.227 |
| 2003-07-28 | Lunes | 7.169 | +0.029 | +0.41% | 7.126 | 7.190 |
| 2003-07-29 | Martes | 7.226 | +0.058 | +0.80% | 7.138 | 7.230 |
| 2003-07-30 | Miércoles | 7.217 | -0.009 | -0.13% | 7.179 | 7.234 |
| 2003-07-31 | Jueves | 7.290 | +0.073 | +1.01% | 7.183 | 7.294 |
| 2003-08-01 | Viernes | 7.260 | -0.030 | -0.41% | 7.237 | 7.361 |
| 2003-08-04 | Lunes | 7.247 | -0.014 | -0.19% | 7.247 | 7.247 |
| 2003-08-05 | Martes | 7.196 | -0.050 | -0.69% | 7.196 | 7.275 |
| 2003-08-06 | Miércoles | 7.214 | +0.018 | +0.25% | 7.174 | 7.220 |
| 2003-08-07 | Jueves | 7.169 | -0.045 | -0.63% | 7.149 | 7.219 |
| 2003-08-08 | Viernes | 7.226 | +0.057 | +0.80% | 7.142 | 7.244 |
| 2003-08-11 | Lunes | 7.259 | +0.033 | +0.46% | 7.224 | 7.294 |
| 2003-08-12 | Martes | 7.308 | +0.049 | +0.67% | 7.245 | 7.317 |
| 2003-08-13 | Miércoles | 7.349 | +0.041 | +0.56% | 7.304 | 7.396 |
| 2003-08-14 | Jueves | 7.357 | +0.008 | +0.11% | 7.333 | 7.402 |
| 2003-08-15 | Viernes | 7.385 | +0.028 | +0.38% | 7.342 | 7.399 |
| 2003-08-18 | Lunes | 7.479 | +0.093 | +1.27% | 7.382 | 7.485 |
| 2003-08-19 | Martes | 7.467 | -0.012 | -0.16% | 7.454 | 7.552 |
| 2003-08-20 | Miércoles | 7.453 | -0.014 | -0.19% | 7.437 | 7.509 |
| 2003-08-21 | Jueves | 7.593 | +0.140 | +1.88% | 7.451 | 7.617 |
| 2003-08-22 | Viernes | 7.643 | +0.051 | +0.67% | 7.579 | 7.672 |
| 2003-08-25 | Lunes | 7.649 | +0.006 | +0.07% | 7.605 | 7.667 |
| 2003-08-26 | Martes | 7.679 | +0.030 | +0.39% | 7.640 | 7.717 |
| 2003-08-27 | Miércoles | 7.667 | -0.013 | -0.16% | 7.623 | 7.700 |
| 2003-08-28 | Jueves | 7.634 | -0.032 | -0.42% | 7.587 | 7.691 |
| 2003-08-29 | Viernes | 7.512 | -0.122 | -1.60% | 7.490 | 7.631 |
| 2003-09-01 | Lunes | 7.532 | +0.019 | +0.26% | 7.470 | 7.542 |
| 2003-09-02 | Martes | 7.636 | +0.104 | +1.38% | 7.519 | 7.638 |
| 2003-09-03 | Miércoles | 7.590 | -0.046 | -0.60% | 7.573 | 7.662 |
| 2003-09-04 | Jueves | 7.515 | -0.075 | -0.99% | 7.512 | 7.613 |
| 2003-09-05 | Viernes | 7.427 | -0.088 | -1.17% | 7.403 | 7.552 |
| 2003-09-08 | Lunes | 7.456 | +0.029 | +0.39% | 7.456 | 7.456 |
| 2003-09-09 | Martes | 7.372 | -0.084 | -1.12% | 7.350 | 7.468 |
| 2003-09-10 | Miércoles | 7.395 | +0.023 | +0.31% | 7.357 | 7.421 |
| 2003-09-11 | Jueves | 7.389 | -0.006 | -0.08% | 7.343 | 7.419 |
| 2003-09-12 | Viernes | 7.342 | -0.047 | -0.64% | 7.289 | 7.438 |
| 2003-09-15 | Lunes | 7.329 | -0.013 | -0.18% | 7.308 | 7.370 |
| 2003-09-16 | Martes | 7.403 | +0.074 | +1.01% | 7.304 | 7.423 |
| 2003-09-17 | Miércoles | 7.257 | -0.146 | -1.97% | 7.248 | 7.427 |
| 2003-09-18 | Jueves | 7.229 | -0.028 | -0.39% | 7.199 | 7.266 |
| 2003-09-19 | Viernes | 7.164 | -0.064 | -0.89% | 7.160 | 7.247 |
| 2003-09-22 | Lunes | 7.119 | -0.046 | -0.64% | 7.091 | 7.153 |
| 2003-09-23 | Martes | 7.065 | -0.054 | -0.76% | 7.034 | 7.135 |
| 2003-09-24 | Miércoles | 6.983 | -0.082 | -1.16% | 6.973 | 7.075 |
| 2003-09-25 | Jueves | 7.026 | +0.044 | +0.63% | 6.980 | 7.036 |
| 2003-09-26 | Viernes | 7.072 | +0.045 | +0.64% | 7.021 | 7.078 |
| 2003-09-29 | Lunes | 6.993 | -0.079 | -1.11% | 6.986 | 7.117 |
| 2003-09-30 | Martes | 7.043 | +0.050 | +0.71% | 6.973 | 7.083 |
| 2003-10-01 | Miércoles | 7.009 | -0.033 | -0.47% | 7.001 | 7.079 |
| 2003-10-02 | Jueves | 6.989 | -0.020 | -0.29% | 6.969 | 7.025 |
| 2003-10-03 | Viernes | 7.071 | +0.082 | +1.17% | 6.965 | 7.099 |
| 2003-10-06 | Lunes | 6.982 | -0.090 | -1.27% | 6.968 | 7.100 |
| 2003-10-07 | Martes | 6.999 | +0.017 | +0.24% | 6.955 | 7.013 |
| 2003-10-08 | Miércoles | 6.957 | -0.041 | -0.59% | 6.938 | 7.001 |
| 2003-10-09 | Jueves | 7.005 | +0.048 | +0.69% | 6.935 | 7.047 |
| 2003-10-10 | Viernes | 6.973 | -0.032 | -0.45% | 6.943 | 7.035 |
| 2003-10-13 | Lunes | 7.042 | +0.069 | +0.99% | 6.958 | 7.064 |
| 2003-10-14 | Martes | 7.040 | -0.002 | -0.03% | 7.026 | 7.112 |
| 2003-10-15 | Miércoles | 7.103 | +0.063 | +0.89% | 7.024 | 7.128 |
| 2003-10-16 | Jueves | 7.121 | +0.018 | +0.25% | 7.047 | 7.132 |
| 2003-10-17 | Viernes | 7.074 | -0.047 | -0.66% | 7.072 | 7.146 |
| 2003-10-20 | Lunes | 7.138 | +0.065 | +0.91% | 7.052 | 7.139 |
| 2003-10-21 | Martes | 7.097 | -0.041 | -0.58% | 7.072 | 7.157 |
| 2003-10-22 | Miércoles | 7.070 | -0.027 | -0.39% | 7.064 | 7.115 |
| 2003-10-23 | Jueves | 6.999 | -0.071 | -1.00% | 6.959 | 7.023 |
| 2003-10-24 | Viernes | 7.022 | +0.023 | +0.33% | 6.968 | 7.025 |
| 2003-10-27 | Lunes | 7.029 | +0.007 | +0.10% | 7.001 | 7.051 |
| 2003-10-28 | Martes | 7.053 | +0.024 | +0.35% | 7.014 | 7.065 |
| 2003-10-29 | Miércoles | 7.058 | +0.004 | +0.06% | 7.002 | 7.059 |
| 2003-10-30 | Jueves | 7.058 | +0.0005 | +0.01% | 6.995 | 7.061 |
| 2003-10-31 | Viernes | 7.111 | +0.053 | +0.75% | 7.034 | 7.129 |
| 2003-11-03 | Lunes | 7.173 | +0.062 | +0.87% | 7.086 | 7.204 |
| 2003-11-04 | Martes | 7.161 | -0.012 | -0.17% | 7.155 | 7.198 |
| 2003-11-05 | Miércoles | 7.211 | +0.050 | +0.70% | 7.157 | 7.232 |
| 2003-11-06 | Jueves | 7.232 | +0.021 | +0.29% | 7.190 | 7.241 |
| 2003-11-07 | Viernes | 7.148 | -0.084 | -1.16% | 7.136 | 7.239 |
| 2003-11-10 | Lunes | 7.146 | -0.003 | -0.04% | 7.132 | 7.191 |
| 2003-11-11 | Martes | 7.143 | -0.002 | -0.03% | 7.124 | 7.171 |
| 2003-11-12 | Miércoles | 7.037 | -0.106 | -1.48% | 7.015 | 7.141 |
| 2003-11-13 | Jueves | 6.989 | -0.048 | -0.68% | 6.976 | 7.053 |
| 2003-11-14 | Viernes | 6.970 | -0.019 | -0.28% | 6.951 | 7.002 |
| 2003-11-17 | Lunes | 6.998 | +0.029 | +0.41% | 6.928 | 7.007 |
| 2003-11-18 | Martes | 6.853 | -0.145 | -2.07% | 6.850 | 7.006 |
| 2003-11-19 | Miércoles | 6.877 | +0.024 | +0.35% | 6.833 | 6.884 |
| 2003-11-20 | Jueves | 6.864 | -0.013 | -0.19% | 6.834 | 6.890 |
| 2003-11-21 | Viernes | 6.856 | -0.007 | -0.10% | 6.836 | 6.884 |
| 2003-11-24 | Lunes | 6.947 | +0.091 | +1.32% | 6.835 | 6.931 |
| 2003-11-25 | Martes | 6.923 | -0.025 | -0.35% | 6.906 | 6.945 |
| 2003-11-26 | Miércoles | 6.832 | -0.091 | -1.31% | 6.830 | 6.931 |
| 2003-11-27 | Jueves | 6.861 | +0.029 | +0.42% | 6.831 | 6.875 |
| 2003-11-28 | Viernes | 6.818 | -0.043 | -0.62% | 6.797 | 6.865 |
| 2003-12-01 | Lunes | 6.827 | +0.009 | +0.14% | 6.782 | 6.841 |
| 2003-12-02 | Martes | 6.762 | -0.065 | -0.96% | 6.751 | 6.835 |
| 2003-12-03 | Miércoles | 6.711 | -0.051 | -0.75% | 6.700 | 6.764 |
| 2003-12-04 | Jueves | 6.686 | -0.025 | -0.38% | 6.652 | 6.744 |
| 2003-12-05 | Viernes | 6.650 | -0.035 | -0.53% | 6.642 | 6.700 |
| 2003-12-08 | Lunes | 6.651 | +0.0005 | +0.01% | 6.602 | 6.658 |
| 2003-12-09 | Martes | 6.623 | -0.028 | -0.42% | 6.608 | 6.664 |
| 2003-12-10 | Miércoles | 6.658 | +0.035 | +0.53% | 6.621 | 6.685 |
| 2003-12-11 | Jueves | 6.691 | +0.033 | +0.49% | 6.652 | 6.756 |
| 2003-12-12 | Viernes | 6.669 | -0.022 | -0.33% | 6.654 | 6.725 |
| 2003-12-15 | Lunes | 6.685 | +0.017 | +0.25% | 6.671 | 6.750 |
| 2003-12-16 | Martes | 6.673 | -0.012 | -0.19% | 6.651 | 6.689 |
| 2003-12-17 | Miércoles | 6.707 | +0.034 | +0.51% | 6.636 | 6.724 |
| 2003-12-18 | Jueves | 6.717 | +0.010 | +0.15% | 6.691 | 6.773 |
| 2003-12-19 | Viernes | 6.732 | +0.015 | +0.23% | 6.690 | 6.745 |
| 2003-12-22 | Lunes | 6.742 | +0.010 | +0.15% | 6.689 | 6.747 |
| 2003-12-23 | Martes | 6.770 | +0.028 | +0.41% | 6.713 | 6.773 |
| 2003-12-24 | Miércoles | 6.747 | -0.023 | -0.34% | 6.740 | 6.809 |
| 2003-12-25 | Jueves | 6.766 | +0.019 | +0.28% | 6.722 | 6.769 |
| 2003-12-26 | Viernes | 6.795 | +0.030 | +0.44% | 6.737 | 6.795 |
| 2003-12-29 | Lunes | 6.750 | -0.045 | -0.66% | 6.730 | 6.791 |
| 2003-12-30 | Martes | 6.711 | -0.039 | -0.58% | 6.703 | 6.759 |
| 2003-12-31 | Miércoles | 6.672 | -0.039 | -0.59% | 6.630 | 6.715 |