Al finalizar el 2004 el dólar estadounidense cotizó a 6.08 coronas noruegas. El precio bajó 0.621 coronas (-9.27%) desde el inicio del año, cuando cotizaba a $6.701. El precio promedio fue de kr6.737.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 6.701 coronas noruegas, fluctuando entre 6.670 y 6.701 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 6.701 | +0.029 | +0.43% | 6.670 | 6.701 |
| 2004-01-02 | Viernes | 6.672 | -0.029 | -0.43% | 6.640 | 6.705 |
| 2004-01-05 | Lunes | 6.665 | -0.007 | -0.11% | 6.620 | 6.671 |
| 2004-01-06 | Martes | 6.708 | +0.043 | +0.65% | 6.638 | 6.735 |
| 2004-01-07 | Miércoles | 6.815 | +0.107 | +1.59% | 6.707 | 6.826 |
| 2004-01-08 | Jueves | 6.776 | -0.039 | -0.57% | 6.773 | 6.862 |
| 2004-01-09 | Viernes | 6.736 | -0.040 | -0.59% | 6.710 | 6.860 |
| 2004-01-12 | Lunes | 6.759 | +0.023 | +0.34% | 6.694 | 6.767 |
| 2004-01-13 | Martes | 6.713 | -0.046 | -0.68% | 6.677 | 6.771 |
| 2004-01-14 | Miércoles | 6.749 | +0.036 | +0.54% | 6.700 | 6.780 |
| 2004-01-15 | Jueves | 6.824 | +0.074 | +1.10% | 6.725 | 6.835 |
| 2004-01-16 | Viernes | 6.940 | +0.117 | +1.71% | 6.804 | 6.972 |
| 2004-01-19 | Lunes | 6.972 | +0.032 | +0.46% | 6.915 | 6.985 |
| 2004-01-20 | Martes | 6.869 | -0.103 | -1.48% | 6.838 | 6.973 |
| 2004-01-21 | Miércoles | 6.767 | -0.102 | -1.48% | 6.760 | 6.885 |
| 2004-01-22 | Jueves | 6.762 | -0.005 | -0.08% | 6.703 | 6.787 |
| 2004-01-23 | Viernes | 6.847 | +0.085 | +1.25% | 6.710 | 6.858 |
| 2004-01-26 | Lunes | 6.922 | +0.076 | +1.10% | 6.818 | 6.930 |
| 2004-01-27 | Martes | 6.818 | -0.105 | -1.51% | 6.809 | 6.935 |
| 2004-01-28 | Miércoles | 6.966 | +0.149 | +2.18% | 6.799 | 6.978 |
| 2004-01-29 | Jueves | 7.053 | +0.087 | +1.25% | 6.951 | 7.092 |
| 2004-01-30 | Viernes | 7.018 | -0.035 | -0.49% | 6.972 | 7.111 |
| 2004-02-02 | Lunes | 6.989 | -0.029 | -0.41% | 6.956 | 7.038 |
| 2004-02-03 | Martes | 6.977 | -0.012 | -0.17% | 6.892 | 6.995 |
| 2004-02-04 | Miércoles | 6.970 | -0.007 | -0.11% | 6.935 | 6.997 |
| 2004-02-05 | Jueves | 6.976 | +0.006 | +0.08% | 6.915 | 6.986 |
| 2004-02-06 | Viernes | 6.890 | -0.086 | -1.23% | 6.870 | 6.990 |
| 2004-02-09 | Lunes | 6.844 | -0.045 | -0.66% | 6.824 | 6.936 |
| 2004-02-10 | Martes | 6.937 | +0.093 | +1.35% | 6.773 | 6.951 |
| 2004-02-11 | Miércoles | 6.908 | -0.029 | -0.42% | 6.899 | 7.004 |
| 2004-02-12 | Jueves | 6.917 | +0.009 | +0.13% | 6.882 | 6.941 |
| 2004-02-13 | Viernes | 6.934 | +0.017 | +0.24% | 6.846 | 6.949 |
| 2004-02-16 | Lunes | 6.928 | -0.006 | -0.08% | 6.851 | 6.953 |
| 2004-02-17 | Martes | 6.856 | -0.072 | -1.04% | 6.820 | 6.937 |
| 2004-02-18 | Miércoles | 6.941 | +0.085 | +1.24% | 6.792 | 6.953 |
| 2004-02-19 | Jueves | 6.941 | +0.0002 | +0.003% | 6.908 | 6.982 |
| 2004-02-20 | Viernes | 7.018 | +0.077 | +1.11% | 6.900 | 7.048 |
| 2004-02-23 | Lunes | 7.005 | -0.013 | -0.19% | 6.975 | 7.058 |
| 2004-02-24 | Martes | 6.956 | -0.050 | -0.71% | 6.930 | 7.020 |
| 2004-02-25 | Miércoles | 7.062 | +0.106 | +1.53% | 6.933 | 7.080 |
| 2004-02-26 | Jueves | 7.056 | -0.005 | -0.08% | 7.035 | 7.097 |
| 2004-02-27 | Viernes | 7.006 | -0.051 | -0.72% | 7.000 | 7.086 |
| 2004-03-01 | Lunes | 6.970 | -0.036 | -0.51% | 6.945 | 7.008 |
| 2004-03-02 | Martes | 7.132 | +0.162 | +2.32% | 6.957 | 7.145 |
| 2004-03-03 | Miércoles | 7.082 | -0.049 | -0.69% | 7.076 | 7.187 |
| 2004-03-04 | Jueves | 7.099 | +0.017 | +0.24% | 7.052 | 7.134 |
| 2004-03-05 | Viernes | 7.017 | -0.082 | -1.16% | 6.978 | 7.119 |
| 2004-03-08 | Lunes | 6.985 | -0.032 | -0.45% | 6.970 | 7.039 |
| 2004-03-09 | Martes | 6.992 | +0.006 | +0.09% | 6.918 | 7.010 |
| 2004-03-10 | Miércoles | 7.093 | +0.102 | +1.45% | 6.972 | 7.101 |
| 2004-03-11 | Jueves | 6.926 | -0.167 | -2.36% | 6.922 | 7.127 |
| 2004-03-12 | Viernes | 6.964 | +0.038 | +0.54% | 6.917 | 7.021 |
| 2004-03-15 | Lunes | 6.913 | -0.051 | -0.73% | 6.875 | 6.966 |
| 2004-03-16 | Martes | 6.900 | -0.013 | -0.19% | 6.841 | 6.923 |
| 2004-03-17 | Miércoles | 6.915 | +0.015 | +0.22% | 6.883 | 6.951 |
| 2004-03-18 | Jueves | 6.873 | -0.043 | -0.61% | 6.859 | 6.936 |
| 2004-03-19 | Viernes | 6.895 | +0.023 | +0.33% | 6.858 | 6.932 |
| 2004-03-22 | Lunes | 6.837 | -0.058 | -0.84% | 6.806 | 6.927 |
| 2004-03-23 | Martes | 6.851 | +0.014 | +0.20% | 6.817 | 6.876 |
| 2004-03-24 | Miércoles | 6.938 | +0.087 | +1.27% | 6.825 | 6.946 |
| 2004-03-25 | Jueves | 6.954 | +0.016 | +0.23% | 6.920 | 6.990 |
| 2004-03-26 | Viernes | 6.957 | +0.003 | +0.04% | 6.913 | 6.996 |
| 2004-03-29 | Lunes | 6.927 | -0.029 | -0.42% | 6.927 | 7.001 |
| 2004-03-30 | Martes | 6.910 | -0.017 | -0.24% | 6.883 | 6.942 |
| 2004-03-31 | Miércoles | 6.848 | -0.063 | -0.91% | 6.843 | 6.915 |
| 2004-04-01 | Jueves | 6.818 | -0.030 | -0.43% | 6.799 | 6.899 |
| 2004-04-02 | Viernes | 6.900 | +0.082 | +1.20% | 6.808 | 6.942 |
| 2004-04-05 | Lunes | 6.956 | +0.055 | +0.80% | 6.903 | 6.990 |
| 2004-04-06 | Martes | 6.925 | -0.031 | -0.44% | 6.911 | 6.976 |
| 2004-04-07 | Miércoles | 6.870 | -0.055 | -0.80% | 6.845 | 6.952 |
| 2004-04-08 | Jueves | 6.928 | +0.059 | +0.86% | 6.842 | 6.963 |
| 2004-04-09 | Viernes | 6.930 | +0.002 | +0.03% | 6.910 | 6.958 |
| 2004-04-12 | Lunes | 6.955 | +0.024 | +0.35% | 6.922 | 6.986 |
| 2004-04-13 | Martes | 6.952 | -0.003 | -0.04% | 6.925 | 7.004 |
| 2004-04-14 | Miércoles | 6.934 | -0.018 | -0.26% | 6.923 | 6.992 |
| 2004-04-15 | Jueves | 6.915 | -0.018 | -0.26% | 6.900 | 6.964 |
| 2004-04-16 | Viernes | 6.896 | -0.019 | -0.28% | 6.860 | 6.950 |
| 2004-04-19 | Lunes | 6.889 | -0.007 | -0.10% | 6.857 | 6.909 |
| 2004-04-20 | Martes | 6.982 | +0.092 | +1.34% | 6.889 | 6.995 |
| 2004-04-21 | Miércoles | 6.982 | +0.001 | +0.01% | 6.925 | 7.020 |
| 2004-04-22 | Jueves | 6.917 | -0.065 | -0.93% | 6.906 | 7.011 |
| 2004-04-23 | Viernes | 6.970 | +0.053 | +0.76% | 6.899 | 7.005 |
| 2004-04-26 | Lunes | 6.952 | -0.018 | -0.26% | 6.928 | 7.013 |
| 2004-04-27 | Martes | 6.900 | -0.052 | -0.75% | 6.893 | 6.965 |
| 2004-04-28 | Miércoles | 6.910 | +0.010 | +0.15% | 6.875 | 6.928 |
| 2004-04-29 | Jueves | 6.845 | -0.065 | -0.95% | 6.819 | 6.933 |
| 2004-04-30 | Viernes | 6.864 | +0.019 | +0.28% | 6.835 | 6.892 |
| 2004-05-03 | Lunes | 6.908 | +0.044 | +0.64% | 6.855 | 6.909 |
| 2004-05-04 | Martes | 6.784 | -0.123 | -1.78% | 6.772 | 6.909 |
| 2004-05-05 | Miércoles | 6.726 | -0.058 | -0.86% | 6.703 | 6.790 |
| 2004-05-06 | Jueves | 6.740 | +0.014 | +0.20% | 6.704 | 6.755 |
| 2004-05-07 | Viernes | 6.828 | +0.088 | +1.30% | 6.688 | 6.832 |
| 2004-05-10 | Lunes | 6.893 | +0.066 | +0.97% | 6.814 | 6.899 |
| 2004-05-11 | Martes | 6.933 | +0.040 | +0.58% | 6.867 | 6.978 |
| 2004-05-12 | Miércoles | 6.882 | -0.051 | -0.74% | 6.863 | 6.957 |
| 2004-05-13 | Jueves | 6.917 | +0.036 | +0.52% | 6.862 | 6.937 |
| 2004-05-14 | Viernes | 6.920 | +0.002 | +0.03% | 6.903 | 6.956 |
| 2004-05-17 | Lunes | 6.877 | -0.043 | -0.62% | 6.842 | 6.919 |
| 2004-05-18 | Martes | 6.916 | +0.039 | +0.56% | 6.860 | 6.931 |
| 2004-05-19 | Miércoles | 6.875 | -0.041 | -0.59% | 6.867 | 6.938 |
| 2004-05-20 | Jueves | 6.917 | +0.042 | +0.62% | 6.870 | 6.956 |
| 2004-05-21 | Viernes | 6.875 | -0.042 | -0.61% | 6.835 | 6.918 |
| 2004-05-24 | Lunes | 6.865 | -0.010 | -0.15% | 6.851 | 6.900 |
| 2004-05-25 | Martes | 6.801 | -0.064 | -0.93% | 6.784 | 6.874 |
| 2004-05-26 | Miércoles | 6.776 | -0.025 | -0.37% | 6.755 | 6.817 |
| 2004-05-27 | Jueves | 6.706 | -0.070 | -1.03% | 6.674 | 6.787 |
| 2004-05-28 | Viernes | 6.729 | +0.022 | +0.33% | 6.688 | 6.732 |
| 2004-05-31 | Lunes | 6.735 | +0.006 | +0.09% | 6.704 | 6.748 |
| 2004-06-01 | Martes | 6.688 | -0.047 | -0.69% | 6.666 | 6.742 |
| 2004-06-02 | Miércoles | 6.726 | +0.038 | +0.57% | 6.650 | 6.734 |
| 2004-06-03 | Jueves | 6.708 | -0.019 | -0.28% | 6.688 | 6.734 |
| 2004-06-04 | Viernes | 6.669 | -0.039 | -0.58% | 6.656 | 6.742 |
| 2004-06-07 | Lunes | 6.642 | -0.027 | -0.40% | 6.630 | 6.664 |
| 2004-06-08 | Martes | 6.689 | +0.047 | +0.72% | 6.620 | 6.695 |
| 2004-06-09 | Miércoles | 6.787 | +0.098 | +1.46% | 6.674 | 6.794 |
| 2004-06-10 | Jueves | 6.830 | +0.043 | +0.63% | 6.771 | 6.887 |
| 2004-06-11 | Viernes | 6.908 | +0.078 | +1.14% | 6.823 | 6.931 |
| 2004-06-14 | Lunes | 6.907 | -0.001 | -0.01% | 6.885 | 6.989 |
| 2004-06-15 | Martes | 6.838 | -0.069 | -1.00% | 6.813 | 6.913 |
| 2004-06-16 | Miércoles | 6.930 | +0.092 | +1.35% | 6.813 | 6.951 |
| 2004-06-17 | Jueves | 6.934 | +0.003 | +0.05% | 6.895 | 6.959 |
| 2004-06-18 | Viernes | 6.875 | -0.059 | -0.85% | 6.865 | 6.997 |
| 2004-06-21 | Lunes | 6.905 | +0.030 | +0.43% | 6.867 | 6.927 |
| 2004-06-22 | Martes | 6.878 | -0.027 | -0.39% | 6.873 | 6.924 |
| 2004-06-23 | Miércoles | 6.940 | +0.063 | +0.91% | 6.834 | 6.947 |
| 2004-06-24 | Jueves | 6.864 | -0.077 | -1.11% | 6.860 | 6.968 |
| 2004-06-25 | Viernes | 6.831 | -0.033 | -0.48% | 6.807 | 6.895 |
| 2004-06-28 | Lunes | 6.834 | +0.003 | +0.05% | 6.794 | 6.852 |
| 2004-06-29 | Martes | 6.911 | +0.077 | +1.12% | 6.825 | 6.921 |
| 2004-06-30 | Miércoles | 6.932 | +0.021 | +0.31% | 6.901 | 6.964 |
| 2004-07-01 | Jueves | 6.956 | +0.024 | +0.35% | 6.907 | 6.976 |
| 2004-07-02 | Viernes | 6.913 | -0.043 | -0.63% | 6.895 | 7.010 |
| 2004-07-05 | Lunes | 6.909 | -0.004 | -0.05% | 6.892 | 6.923 |
| 2004-07-06 | Martes | 6.891 | -0.018 | -0.26% | 6.853 | 6.910 |
| 2004-07-07 | Miércoles | 6.812 | -0.079 | -1.14% | 6.796 | 6.892 |
| 2004-07-08 | Jueves | 6.841 | +0.029 | +0.43% | 6.802 | 6.856 |
| 2004-07-09 | Viernes | 6.812 | -0.030 | -0.44% | 6.809 | 6.851 |
| 2004-07-12 | Lunes | 6.821 | +0.009 | +0.14% | 6.797 | 6.833 |
| 2004-07-13 | Martes | 6.887 | +0.066 | +0.96% | 6.818 | 6.915 |
| 2004-07-14 | Miércoles | 6.881 | -0.006 | -0.09% | 6.843 | 6.914 |
| 2004-07-15 | Jueves | 6.853 | -0.027 | -0.40% | 6.849 | 6.905 |
| 2004-07-16 | Viernes | 6.812 | -0.041 | -0.60% | 6.808 | 6.870 |
| 2004-07-19 | Lunes | 6.826 | +0.014 | +0.21% | 6.804 | 6.839 |
| 2004-07-20 | Martes | 6.881 | +0.055 | +0.80% | 6.805 | 6.899 |
| 2004-07-21 | Miércoles | 6.911 | +0.030 | +0.43% | 6.874 | 6.952 |
| 2004-07-22 | Jueves | 6.933 | +0.022 | +0.32% | 6.893 | 6.941 |
| 2004-07-23 | Viernes | 7.040 | +0.107 | +1.54% | 6.911 | 7.043 |
| 2004-07-26 | Lunes | 6.984 | -0.056 | -0.80% | 6.966 | 7.043 |
| 2004-07-27 | Martes | 7.044 | +0.060 | +0.86% | 6.965 | 7.063 |
| 2004-07-28 | Miércoles | 7.006 | -0.038 | -0.54% | 6.991 | 7.053 |
| 2004-07-29 | Jueves | 7.023 | +0.017 | +0.24% | 6.985 | 7.047 |
| 2004-07-30 | Viernes | 7.019 | -0.004 | -0.05% | 6.949 | 7.031 |
| 2004-08-02 | Lunes | 7.021 | +0.002 | +0.03% | 6.962 | 7.027 |
| 2004-08-03 | Martes | 6.990 | -0.032 | -0.45% | 6.973 | 7.027 |
| 2004-08-04 | Miércoles | 6.966 | -0.023 | -0.33% | 6.957 | 7.035 |
| 2004-08-05 | Jueves | 6.918 | -0.048 | -0.69% | 6.902 | 6.973 |
| 2004-08-06 | Viernes | 6.797 | -0.121 | -1.75% | 6.793 | 6.932 |
| 2004-08-09 | Lunes | 6.762 | -0.035 | -0.51% | 6.755 | 6.808 |
| 2004-08-10 | Martes | 6.812 | +0.049 | +0.73% | 6.752 | 6.826 |
| 2004-08-11 | Miércoles | 6.802 | -0.010 | -0.14% | 6.792 | 6.835 |
| 2004-08-12 | Jueves | 6.775 | -0.027 | -0.39% | 6.758 | 6.810 |
| 2004-08-13 | Viernes | 6.688 | -0.087 | -1.29% | 6.683 | 6.815 |
| 2004-08-16 | Lunes | 6.690 | +0.002 | +0.03% | 6.684 | 6.721 |
| 2004-08-17 | Martes | 6.712 | +0.022 | +0.32% | 6.680 | 6.742 |
| 2004-08-18 | Miércoles | 6.738 | +0.027 | +0.40% | 6.701 | 6.767 |
| 2004-08-19 | Jueves | 6.681 | -0.057 | -0.84% | 6.679 | 6.747 |
| 2004-08-20 | Viernes | 6.716 | +0.035 | +0.52% | 6.671 | 6.725 |
| 2004-08-23 | Lunes | 6.812 | +0.095 | +1.42% | 6.708 | 6.816 |
| 2004-08-24 | Martes | 6.870 | +0.058 | +0.85% | 6.794 | 6.893 |
| 2004-08-25 | Miércoles | 6.896 | +0.026 | +0.38% | 6.860 | 6.902 |
| 2004-08-26 | Jueves | 6.893 | -0.002 | -0.03% | 6.881 | 6.923 |
| 2004-08-27 | Viernes | 6.958 | +0.065 | +0.94% | 6.873 | 6.969 |
| 2004-08-30 | Lunes | 6.953 | -0.005 | -0.07% | 6.925 | 6.982 |
| 2004-08-31 | Martes | 6.864 | -0.090 | -1.29% | 6.861 | 6.981 |
| 2004-09-01 | Miércoles | 6.841 | -0.023 | -0.34% | 6.835 | 6.893 |
| 2004-09-02 | Jueves | 6.830 | -0.011 | -0.16% | 6.829 | 6.863 |
| 2004-09-03 | Viernes | 6.902 | +0.072 | +1.05% | 6.814 | 6.915 |
| 2004-09-06 | Lunes | 6.909 | +0.007 | +0.11% | 6.885 | 6.910 |
| 2004-09-07 | Martes | 6.891 | -0.018 | -0.26% | 6.882 | 6.912 |
| 2004-09-08 | Miércoles | 6.840 | -0.051 | -0.75% | 6.833 | 6.930 |
| 2004-09-09 | Jueves | 6.782 | -0.058 | -0.84% | 6.777 | 6.848 |
| 2004-09-10 | Viernes | 6.816 | +0.033 | +0.49% | 6.760 | 6.842 |
| 2004-09-13 | Lunes | 6.822 | +0.007 | +0.10% | 6.796 | 6.833 |
| 2004-09-14 | Martes | 6.845 | +0.023 | +0.33% | 6.799 | 6.855 |
| 2004-09-15 | Miércoles | 6.910 | +0.065 | +0.95% | 6.838 | 6.933 |
| 2004-09-16 | Jueves | 6.929 | +0.019 | +0.27% | 6.901 | 6.965 |
| 2004-09-17 | Viernes | 6.914 | -0.015 | -0.21% | 6.896 | 6.942 |
| 2004-09-20 | Lunes | 6.894 | -0.021 | -0.30% | 6.884 | 6.946 |
| 2004-09-21 | Martes | 6.830 | -0.064 | -0.92% | 6.820 | 6.898 |
| 2004-09-22 | Miércoles | 6.824 | -0.006 | -0.09% | 6.821 | 6.893 |
| 2004-09-23 | Jueves | 6.790 | -0.034 | -0.50% | 6.753 | 6.831 |
| 2004-09-24 | Viernes | 6.800 | +0.010 | +0.14% | 6.741 | 6.850 |
| 2004-09-27 | Lunes | 6.805 | +0.005 | +0.07% | 6.791 | 6.832 |
| 2004-09-28 | Martes | 6.769 | -0.036 | -0.52% | 6.757 | 6.821 |
| 2004-09-29 | Miércoles | 6.777 | +0.008 | +0.12% | 6.763 | 6.802 |
| 2004-09-30 | Jueves | 6.711 | -0.066 | -0.98% | 6.704 | 6.803 |
| 2004-10-01 | Viernes | 6.680 | -0.031 | -0.45% | 6.665 | 6.730 |
| 2004-10-04 | Lunes | 6.749 | +0.068 | +1.02% | 6.688 | 6.776 |
| 2004-10-05 | Martes | 6.717 | -0.032 | -0.47% | 6.705 | 6.756 |
| 2004-10-06 | Miércoles | 6.728 | +0.011 | +0.16% | 6.709 | 6.755 |
| 2004-10-07 | Jueves | 6.740 | +0.013 | +0.19% | 6.717 | 6.746 |
| 2004-10-08 | Viernes | 6.685 | -0.055 | -0.82% | 6.670 | 6.758 |
| 2004-10-11 | Lunes | 6.645 | -0.040 | -0.60% | 6.635 | 6.698 |
| 2004-10-12 | Martes | 6.657 | +0.011 | +0.17% | 6.645 | 6.680 |
| 2004-10-13 | Miércoles | 6.640 | -0.016 | -0.25% | 6.631 | 6.728 |
| 2004-10-14 | Jueves | 6.614 | -0.026 | -0.39% | 6.598 | 6.653 |
| 2004-10-15 | Viernes | 6.583 | -0.031 | -0.47% | 6.554 | 6.640 |
| 2004-10-18 | Lunes | 6.580 | -0.003 | -0.04% | 6.561 | 6.612 |
| 2004-10-19 | Martes | 6.594 | +0.014 | +0.21% | 6.577 | 6.610 |
| 2004-10-20 | Miércoles | 6.544 | -0.050 | -0.76% | 6.513 | 6.614 |
| 2004-10-21 | Jueves | 6.525 | -0.019 | -0.29% | 6.505 | 6.548 |
| 2004-10-22 | Viernes | 6.472 | -0.053 | -0.82% | 6.470 | 6.531 |
| 2004-10-25 | Lunes | 6.426 | -0.046 | -0.71% | 6.409 | 6.456 |
| 2004-10-26 | Martes | 6.420 | -0.006 | -0.09% | 6.396 | 6.457 |
| 2004-10-27 | Miércoles | 6.431 | +0.011 | +0.17% | 6.359 | 6.451 |
| 2004-10-28 | Jueves | 6.402 | -0.029 | -0.45% | 6.387 | 6.488 |
| 2004-10-29 | Viernes | 6.372 | -0.030 | -0.47% | 6.357 | 6.414 |
| 2004-11-01 | Lunes | 6.398 | +0.026 | +0.41% | 6.345 | 6.409 |
| 2004-11-02 | Martes | 6.430 | +0.032 | +0.50% | 6.396 | 6.462 |
| 2004-11-03 | Miércoles | 6.366 | -0.064 | -1.00% | 6.357 | 6.459 |
| 2004-11-04 | Jueves | 6.351 | -0.014 | -0.22% | 6.321 | 6.379 |
| 2004-11-05 | Viernes | 6.311 | -0.040 | -0.64% | 6.311 | 6.412 |
| 2004-11-08 | Lunes | 6.374 | +0.063 | +1.00% | 6.298 | 6.382 |
| 2004-11-09 | Martes | 6.378 | +0.003 | +0.05% | 6.347 | 6.401 |
| 2004-11-10 | Miércoles | 6.334 | -0.043 | -0.68% | 6.283 | 6.389 |
| 2004-11-11 | Jueves | 6.310 | -0.024 | -0.38% | 6.297 | 6.344 |
| 2004-11-12 | Viernes | 6.254 | -0.056 | -0.89% | 6.242 | 6.314 |
| 2004-11-15 | Lunes | 6.258 | +0.004 | +0.07% | 6.225 | 6.272 |
| 2004-11-16 | Martes | 6.251 | -0.008 | -0.12% | 6.227 | 6.278 |
| 2004-11-17 | Miércoles | 6.230 | -0.021 | -0.34% | 6.207 | 6.259 |
| 2004-11-18 | Jueves | 6.273 | +0.044 | +0.70% | 6.211 | 6.290 |
| 2004-11-19 | Viernes | 6.262 | -0.012 | -0.19% | 6.226 | 6.283 |
| 2004-11-22 | Lunes | 6.253 | -0.009 | -0.14% | 6.238 | 6.285 |
| 2004-11-23 | Martes | 6.232 | -0.021 | -0.33% | 6.221 | 6.278 |
| 2004-11-24 | Miércoles | 6.190 | -0.042 | -0.68% | 6.175 | 6.239 |
| 2004-11-25 | Jueves | 6.130 | -0.060 | -0.97% | 6.118 | 6.195 |
| 2004-11-26 | Viernes | 6.100 | -0.029 | -0.48% | 6.079 | 6.158 |
| 2004-11-29 | Lunes | 6.109 | +0.008 | +0.14% | 6.079 | 6.124 |
| 2004-11-30 | Martes | 6.133 | +0.024 | +0.39% | 6.082 | 6.148 |
| 2004-12-01 | Miércoles | 6.127 | -0.005 | -0.08% | 6.103 | 6.146 |
| 2004-12-02 | Jueves | 6.175 | +0.048 | +0.78% | 6.104 | 6.182 |
| 2004-12-03 | Viernes | 6.060 | -0.115 | -1.86% | 6.055 | 6.203 |
| 2004-12-06 | Lunes | 6.079 | +0.018 | +0.30% | 6.043 | 6.084 |
| 2004-12-07 | Martes | 6.092 | +0.014 | +0.23% | 6.041 | 6.106 |
| 2004-12-08 | Miércoles | 6.158 | +0.066 | +1.08% | 6.084 | 6.243 |
| 2004-12-09 | Jueves | 6.198 | +0.041 | +0.66% | 6.148 | 6.241 |
| 2004-12-10 | Viernes | 6.202 | +0.004 | +0.06% | 6.199 | 6.276 |
| 2004-12-13 | Lunes | 6.165 | -0.038 | -0.61% | 6.160 | 6.222 |
| 2004-12-14 | Martes | 6.190 | +0.025 | +0.41% | 6.150 | 6.208 |
| 2004-12-15 | Miércoles | 6.131 | -0.059 | -0.95% | 6.108 | 6.210 |
| 2004-12-16 | Jueves | 6.194 | +0.063 | +1.03% | 6.092 | 6.206 |
| 2004-12-17 | Viernes | 6.180 | -0.014 | -0.23% | 6.161 | 6.211 |
| 2004-12-20 | Lunes | 6.169 | -0.010 | -0.17% | 6.138 | 6.181 |
| 2004-12-21 | Martes | 6.182 | +0.013 | +0.21% | 6.150 | 6.189 |
| 2004-12-22 | Miércoles | 6.195 | +0.013 | +0.22% | 6.176 | 6.210 |
| 2004-12-23 | Jueves | 6.129 | -0.067 | -1.08% | 6.124 | 6.200 |
| 2004-12-24 | Viernes | 6.123 | -0.006 | -0.09% | 6.107 | 6.141 |
| 2004-12-27 | Lunes | 6.079 | -0.044 | -0.72% | 6.062 | 6.130 |
| 2004-12-28 | Martes | 6.082 | +0.003 | +0.05% | 6.058 | 6.095 |
| 2004-12-29 | Miércoles | 6.087 | +0.005 | +0.09% | 6.062 | 6.107 |
| 2004-12-30 | Jueves | 6.050 | -0.037 | -0.60% | 6.034 | 6.088 |
| 2004-12-31 | Viernes | 6.080 | +0.029 | +0.48% | 6.031 | 6.095 |