Al finalizar el 2005 el dólar estadounidense cotizó a 6.745 coronas noruegas. El precio subió 0.623 coronas (+10.18%) desde el inicio del año, cuando cotizaba a $6.122. El precio promedio fue de kr6.445.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 6.122 coronas noruegas, fluctuando entre 6.059 y 6.146 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 6.122 | +0.042 | +0.69% | 6.059 | 6.146 |
| 2005-01-04 | Martes | 6.239 | +0.118 | +1.92% | 6.104 | 6.253 |
| 2005-01-05 | Miércoles | 6.228 | -0.011 | -0.18% | 6.210 | 6.284 |
| 2005-01-06 | Jueves | 6.278 | +0.050 | +0.80% | 6.222 | 6.283 |
| 2005-01-07 | Viernes | 6.309 | +0.030 | +0.48% | 6.213 | 6.320 |
| 2005-01-10 | Lunes | 6.292 | -0.017 | -0.26% | 6.265 | 6.301 |
| 2005-01-11 | Martes | 6.255 | -0.037 | -0.58% | 6.224 | 6.300 |
| 2005-01-12 | Miércoles | 6.180 | -0.075 | -1.20% | 6.164 | 6.272 |
| 2005-01-13 | Jueves | 6.191 | +0.011 | +0.18% | 6.174 | 6.214 |
| 2005-01-14 | Viernes | 6.252 | +0.061 | +0.98% | 6.189 | 6.266 |
| 2005-01-17 | Lunes | 6.274 | +0.022 | +0.34% | 6.244 | 6.279 |
| 2005-01-18 | Martes | 6.265 | -0.009 | -0.14% | 6.237 | 6.301 |
| 2005-01-19 | Miércoles | 6.279 | +0.015 | +0.23% | 6.213 | 6.301 |
| 2005-01-20 | Jueves | 6.322 | +0.043 | +0.68% | 6.268 | 6.335 |
| 2005-01-21 | Viernes | 6.295 | -0.027 | -0.43% | 6.277 | 6.345 |
| 2005-01-24 | Lunes | 6.286 | -0.009 | -0.14% | 6.259 | 6.305 |
| 2005-01-25 | Martes | 6.335 | +0.049 | +0.79% | 6.272 | 6.345 |
| 2005-01-26 | Miércoles | 6.320 | -0.016 | -0.25% | 6.294 | 6.349 |
| 2005-01-27 | Jueves | 6.332 | +0.012 | +0.19% | 6.297 | 6.351 |
| 2005-01-28 | Viernes | 6.327 | -0.005 | -0.08% | 6.312 | 6.363 |
| 2005-01-31 | Lunes | 6.365 | +0.038 | +0.61% | 6.323 | 6.369 |
| 2005-02-01 | Martes | 6.348 | -0.017 | -0.26% | 6.338 | 6.378 |
| 2005-02-02 | Miércoles | 6.332 | -0.016 | -0.25% | 6.314 | 6.359 |
| 2005-02-03 | Jueves | 6.390 | +0.058 | +0.91% | 6.331 | 6.394 |
| 2005-02-04 | Viernes | 6.442 | +0.052 | +0.81% | 6.353 | 6.449 |
| 2005-02-07 | Lunes | 6.559 | +0.117 | +1.81% | 6.445 | 6.573 |
| 2005-02-08 | Martes | 6.569 | +0.010 | +0.16% | 6.525 | 6.599 |
| 2005-02-09 | Miércoles | 6.543 | -0.026 | -0.39% | 6.527 | 6.579 |
| 2005-02-10 | Jueves | 6.545 | +0.002 | +0.02% | 6.522 | 6.630 |
| 2005-02-11 | Viernes | 6.562 | +0.016 | +0.25% | 6.532 | 6.565 |
| 2005-02-14 | Lunes | 6.481 | -0.080 | -1.23% | 6.467 | 6.556 |
| 2005-02-15 | Martes | 6.441 | -0.040 | -0.61% | 6.417 | 6.485 |
| 2005-02-16 | Miércoles | 6.418 | -0.023 | -0.36% | 6.397 | 6.456 |
| 2005-02-17 | Jueves | 6.365 | -0.053 | -0.82% | 6.357 | 6.432 |
| 2005-02-18 | Viernes | 6.348 | -0.017 | -0.27% | 6.330 | 6.373 |
| 2005-02-21 | Lunes | 6.340 | -0.008 | -0.12% | 6.325 | 6.363 |
| 2005-02-22 | Martes | 6.237 | -0.103 | -1.63% | 6.226 | 6.342 |
| 2005-02-23 | Miércoles | 6.237 | +0.001 | +0.01% | 6.223 | 6.262 |
| 2005-02-24 | Jueves | 6.253 | +0.015 | +0.24% | 6.206 | 6.266 |
| 2005-02-25 | Viernes | 6.232 | -0.020 | -0.32% | 6.229 | 6.291 |
| 2005-02-28 | Lunes | 6.214 | -0.018 | -0.29% | 6.190 | 6.236 |
| 2005-03-01 | Martes | 6.223 | +0.008 | +0.14% | 6.196 | 6.245 |
| 2005-03-02 | Miércoles | 6.252 | +0.029 | +0.47% | 6.216 | 6.277 |
| 2005-03-03 | Jueves | 6.268 | +0.016 | +0.26% | 6.236 | 6.276 |
| 2005-03-04 | Viernes | 6.218 | -0.050 | -0.79% | 6.208 | 6.291 |
| 2005-03-07 | Lunes | 6.209 | -0.009 | -0.15% | 6.204 | 6.238 |
| 2005-03-08 | Martes | 6.135 | -0.074 | -1.19% | 6.128 | 6.208 |
| 2005-03-09 | Miércoles | 6.120 | -0.016 | -0.25% | 6.104 | 6.154 |
| 2005-03-10 | Jueves | 6.091 | -0.029 | -0.48% | 6.079 | 6.133 |
| 2005-03-11 | Viernes | 6.072 | -0.018 | -0.30% | 6.062 | 6.105 |
| 2005-03-14 | Lunes | 6.113 | +0.041 | +0.67% | 6.061 | 6.130 |
| 2005-03-15 | Martes | 6.145 | +0.032 | +0.53% | 6.103 | 6.155 |
| 2005-03-16 | Miércoles | 6.084 | -0.061 | -1.00% | 6.078 | 6.152 |
| 2005-03-17 | Jueves | 6.083 | -0.001 | -0.01% | 6.068 | 6.110 |
| 2005-03-18 | Viernes | 6.111 | +0.028 | +0.46% | 6.080 | 6.135 |
| 2005-03-21 | Lunes | 6.188 | +0.077 | +1.26% | 6.108 | 6.202 |
| 2005-03-22 | Martes | 6.246 | +0.058 | +0.94% | 6.183 | 6.266 |
| 2005-03-23 | Miércoles | 6.305 | +0.058 | +0.94% | 6.240 | 6.322 |
| 2005-03-24 | Jueves | 6.341 | +0.036 | +0.57% | 6.289 | 6.343 |
| 2005-03-25 | Viernes | 6.336 | -0.005 | -0.07% | 6.322 | 6.346 |
| 2005-03-28 | Lunes | 6.377 | +0.041 | +0.65% | 6.329 | 6.402 |
| 2005-03-29 | Martes | 6.349 | -0.028 | -0.44% | 6.339 | 6.380 |
| 2005-03-30 | Miércoles | 6.330 | -0.019 | -0.30% | 6.301 | 6.356 |
| 2005-03-31 | Jueves | 6.338 | +0.008 | +0.12% | 6.300 | 6.353 |
| 2005-04-01 | Viernes | 6.357 | +0.020 | +0.31% | 6.276 | 6.370 |
| 2005-04-04 | Lunes | 6.379 | +0.021 | +0.34% | 6.347 | 6.394 |
| 2005-04-05 | Martes | 6.350 | -0.029 | -0.45% | 6.340 | 6.396 |
| 2005-04-06 | Miércoles | 6.351 | +0.002 | +0.02% | 6.321 | 6.367 |
| 2005-04-07 | Jueves | 6.355 | +0.003 | +0.05% | 6.306 | 6.361 |
| 2005-04-08 | Viernes | 6.335 | -0.020 | -0.31% | 6.324 | 6.386 |
| 2005-04-11 | Lunes | 6.317 | -0.018 | -0.28% | 6.294 | 6.351 |
| 2005-04-12 | Martes | 6.335 | +0.018 | +0.29% | 6.280 | 6.362 |
| 2005-04-13 | Miércoles | 6.367 | +0.032 | +0.50% | 6.315 | 6.384 |
| 2005-04-14 | Jueves | 6.431 | +0.064 | +1.00% | 6.361 | 6.451 |
| 2005-04-15 | Viernes | 6.369 | -0.062 | -0.96% | 6.359 | 6.448 |
| 2005-04-18 | Lunes | 6.310 | -0.059 | -0.93% | 6.295 | 6.392 |
| 2005-04-19 | Martes | 6.278 | -0.032 | -0.51% | 6.268 | 6.321 |
| 2005-04-20 | Miércoles | 6.246 | -0.032 | -0.51% | 6.235 | 6.304 |
| 2005-04-21 | Jueves | 6.247 | +0.002 | +0.03% | 6.221 | 6.270 |
| 2005-04-22 | Viernes | 6.251 | +0.003 | +0.05% | 6.229 | 6.266 |
| 2005-04-25 | Lunes | 6.264 | +0.013 | +0.21% | 6.242 | 6.297 |
| 2005-04-26 | Martes | 6.262 | -0.001 | -0.02% | 6.243 | 6.285 |
| 2005-04-27 | Miércoles | 6.295 | +0.033 | +0.53% | 6.255 | 6.305 |
| 2005-04-28 | Jueves | 6.307 | +0.012 | +0.19% | 6.281 | 6.323 |
| 2005-04-29 | Viernes | 6.312 | +0.005 | +0.07% | 6.272 | 6.329 |
| 2005-05-02 | Lunes | 6.320 | +0.008 | +0.13% | 6.315 | 6.339 |
| 2005-05-03 | Martes | 6.314 | -0.006 | -0.09% | 6.289 | 6.342 |
| 2005-05-04 | Miércoles | 6.267 | -0.047 | -0.75% | 6.249 | 6.319 |
| 2005-05-05 | Jueves | 6.260 | -0.008 | -0.12% | 6.246 | 6.275 |
| 2005-05-06 | Viernes | 6.335 | +0.075 | +1.20% | 6.255 | 6.343 |
| 2005-05-09 | Lunes | 6.306 | -0.029 | -0.46% | 6.296 | 6.354 |
| 2005-05-10 | Martes | 6.291 | -0.014 | -0.23% | 6.282 | 6.342 |
| 2005-05-11 | Miércoles | 6.313 | +0.022 | +0.35% | 6.262 | 6.329 |
| 2005-05-12 | Jueves | 6.386 | +0.073 | +1.15% | 6.304 | 6.390 |
| 2005-05-13 | Viernes | 6.423 | +0.036 | +0.57% | 6.378 | 6.430 |
| 2005-05-16 | Lunes | 6.412 | -0.010 | -0.16% | 6.403 | 6.443 |
| 2005-05-17 | Martes | 6.424 | +0.011 | +0.17% | 6.386 | 6.431 |
| 2005-05-18 | Miércoles | 6.406 | -0.018 | -0.28% | 6.386 | 6.439 |
| 2005-05-19 | Jueves | 6.412 | +0.006 | +0.10% | 6.392 | 6.440 |
| 2005-05-20 | Viernes | 6.469 | +0.057 | +0.90% | 6.406 | 6.483 |
| 2005-05-23 | Lunes | 6.451 | -0.019 | -0.29% | 6.437 | 6.484 |
| 2005-05-24 | Martes | 6.426 | -0.025 | -0.39% | 6.406 | 6.470 |
| 2005-05-25 | Miércoles | 6.371 | -0.054 | -0.85% | 6.360 | 6.439 |
| 2005-05-26 | Jueves | 6.389 | +0.018 | +0.28% | 6.361 | 6.403 |
| 2005-05-27 | Viernes | 6.352 | -0.037 | -0.58% | 6.332 | 6.397 |
| 2005-05-30 | Lunes | 6.395 | +0.043 | +0.68% | 6.347 | 6.402 |
| 2005-05-31 | Martes | 6.455 | +0.060 | +0.94% | 6.385 | 6.462 |
| 2005-06-01 | Miércoles | 6.481 | +0.026 | +0.40% | 6.422 | 6.498 |
| 2005-06-02 | Jueves | 6.446 | -0.035 | -0.54% | 6.435 | 6.484 |
| 2005-06-03 | Viernes | 6.457 | +0.010 | +0.16% | 6.404 | 6.481 |
| 2005-06-06 | Lunes | 6.415 | -0.042 | -0.65% | 6.393 | 6.465 |
| 2005-06-07 | Martes | 6.405 | -0.010 | -0.15% | 6.389 | 6.435 |
| 2005-06-08 | Miércoles | 6.467 | +0.062 | +0.97% | 6.380 | 6.484 |
| 2005-06-09 | Jueves | 6.452 | -0.015 | -0.23% | 6.441 | 6.484 |
| 2005-06-10 | Viernes | 6.471 | +0.019 | +0.29% | 6.404 | 6.487 |
| 2005-06-13 | Lunes | 6.502 | +0.032 | +0.49% | 6.470 | 6.532 |
| 2005-06-14 | Martes | 6.534 | +0.032 | +0.49% | 6.476 | 6.556 |
| 2005-06-15 | Miércoles | 6.510 | -0.025 | -0.38% | 6.492 | 6.560 |
| 2005-06-16 | Jueves | 6.497 | -0.013 | -0.20% | 6.476 | 6.542 |
| 2005-06-17 | Viernes | 6.419 | -0.078 | -1.20% | 6.408 | 6.512 |
| 2005-06-20 | Lunes | 6.475 | +0.056 | +0.88% | 6.428 | 6.488 |
| 2005-06-21 | Martes | 6.458 | -0.017 | -0.26% | 6.448 | 6.525 |
| 2005-06-22 | Miércoles | 6.500 | +0.042 | +0.64% | 6.439 | 6.517 |
| 2005-06-23 | Jueves | 6.595 | +0.095 | +1.46% | 6.482 | 6.610 |
| 2005-06-24 | Viernes | 6.581 | -0.014 | -0.21% | 6.561 | 6.624 |
| 2005-06-27 | Lunes | 6.531 | -0.050 | -0.76% | 6.509 | 6.578 |
| 2005-06-28 | Martes | 6.583 | +0.052 | +0.80% | 6.520 | 6.597 |
| 2005-06-29 | Miércoles | 6.551 | -0.032 | -0.49% | 6.526 | 6.609 |
| 2005-06-30 | Jueves | 6.531 | -0.020 | -0.31% | 6.526 | 6.571 |
| 2005-07-01 | Viernes | 6.581 | +0.050 | +0.76% | 6.500 | 6.609 |
| 2005-07-04 | Lunes | 6.627 | +0.047 | +0.71% | 6.582 | 6.637 |
| 2005-07-05 | Martes | 6.642 | +0.015 | +0.23% | 6.611 | 6.670 |
| 2005-07-06 | Miércoles | 6.647 | +0.005 | +0.07% | 6.611 | 6.667 |
| 2005-07-07 | Jueves | 6.613 | -0.034 | -0.52% | 6.562 | 6.660 |
| 2005-07-08 | Viernes | 6.583 | -0.030 | -0.46% | 6.574 | 6.641 |
| 2005-07-11 | Lunes | 6.545 | -0.038 | -0.58% | 6.537 | 6.602 |
| 2005-07-12 | Martes | 6.459 | -0.086 | -1.31% | 6.455 | 6.564 |
| 2005-07-13 | Miércoles | 6.537 | +0.079 | +1.22% | 6.462 | 6.547 |
| 2005-07-14 | Jueves | 6.573 | +0.036 | +0.55% | 6.532 | 6.578 |
| 2005-07-15 | Viernes | 6.603 | +0.030 | +0.46% | 6.539 | 6.630 |
| 2005-07-18 | Lunes | 6.667 | +0.064 | +0.96% | 6.571 | 6.671 |
| 2005-07-19 | Martes | 6.655 | -0.012 | -0.18% | 6.649 | 6.705 |
| 2005-07-20 | Miércoles | 6.583 | -0.072 | -1.08% | 6.558 | 6.672 |
| 2005-07-21 | Jueves | 6.559 | -0.024 | -0.36% | 6.495 | 6.595 |
| 2005-07-22 | Viernes | 6.595 | +0.035 | +0.54% | 6.530 | 6.611 |
| 2005-07-25 | Lunes | 6.559 | -0.035 | -0.53% | 6.541 | 6.617 |
| 2005-07-26 | Martes | 6.590 | +0.031 | +0.47% | 6.546 | 6.595 |
| 2005-07-27 | Miércoles | 6.577 | -0.014 | -0.21% | 6.559 | 6.610 |
| 2005-07-28 | Jueves | 6.532 | -0.045 | -0.68% | 6.513 | 6.586 |
| 2005-07-29 | Viernes | 6.490 | -0.043 | -0.65% | 6.471 | 6.547 |
| 2005-08-01 | Lunes | 6.450 | -0.040 | -0.61% | 6.410 | 6.499 |
| 2005-08-02 | Martes | 6.439 | -0.010 | -0.16% | 6.408 | 6.455 |
| 2005-08-03 | Miércoles | 6.370 | -0.069 | -1.08% | 6.355 | 6.468 |
| 2005-08-04 | Jueves | 6.358 | -0.012 | -0.19% | 6.334 | 6.402 |
| 2005-08-05 | Viernes | 6.392 | +0.034 | +0.54% | 6.341 | 6.428 |
| 2005-08-08 | Lunes | 6.404 | +0.012 | +0.18% | 6.392 | 6.422 |
| 2005-08-09 | Martes | 6.400 | -0.004 | -0.06% | 6.369 | 6.415 |
| 2005-08-10 | Miércoles | 6.385 | -0.016 | -0.24% | 6.361 | 6.412 |
| 2005-08-11 | Jueves | 6.329 | -0.055 | -0.86% | 6.327 | 6.391 |
| 2005-08-12 | Viernes | 6.355 | +0.026 | +0.41% | 6.320 | 6.371 |
| 2005-08-15 | Lunes | 6.433 | +0.078 | +1.22% | 6.344 | 6.452 |
| 2005-08-16 | Martes | 6.431 | -0.002 | -0.02% | 6.424 | 6.475 |
| 2005-08-17 | Miércoles | 6.467 | +0.036 | +0.56% | 6.424 | 6.477 |
| 2005-08-18 | Jueves | 6.526 | +0.059 | +0.92% | 6.450 | 6.544 |
| 2005-08-19 | Viernes | 6.572 | +0.045 | +0.69% | 6.516 | 6.589 |
| 2005-08-22 | Lunes | 6.529 | -0.043 | -0.65% | 6.511 | 6.574 |
| 2005-08-23 | Martes | 6.532 | +0.003 | +0.05% | 6.517 | 6.562 |
| 2005-08-24 | Miércoles | 6.473 | -0.059 | -0.90% | 6.467 | 6.558 |
| 2005-08-25 | Jueves | 6.449 | -0.024 | -0.38% | 6.434 | 6.484 |
| 2005-08-26 | Viernes | 6.469 | +0.020 | +0.32% | 6.421 | 6.480 |
| 2005-08-29 | Lunes | 6.477 | +0.008 | +0.13% | 6.410 | 6.486 |
| 2005-08-30 | Martes | 6.470 | -0.007 | -0.10% | 6.468 | 6.524 |
| 2005-08-31 | Miércoles | 6.374 | -0.097 | -1.49% | 6.360 | 6.486 |
| 2005-09-01 | Jueves | 6.266 | -0.108 | -1.69% | 6.253 | 6.392 |
| 2005-09-02 | Viernes | 6.225 | -0.042 | -0.66% | 6.174 | 6.281 |
| 2005-09-05 | Lunes | 6.234 | +0.010 | +0.16% | 6.187 | 6.259 |
| 2005-09-06 | Martes | 6.281 | +0.046 | +0.74% | 6.230 | 6.301 |
| 2005-09-07 | Miércoles | 6.288 | +0.007 | +0.12% | 6.220 | 6.291 |
| 2005-09-08 | Jueves | 6.296 | +0.008 | +0.13% | 6.242 | 6.311 |
| 2005-09-09 | Viernes | 6.267 | -0.029 | -0.46% | 6.256 | 6.301 |
| 2005-09-12 | Lunes | 6.370 | +0.103 | +1.64% | 6.273 | 6.375 |
| 2005-09-13 | Martes | 6.374 | +0.004 | +0.06% | 6.336 | 6.392 |
| 2005-09-14 | Miércoles | 6.344 | -0.030 | -0.48% | 6.332 | 6.381 |
| 2005-09-15 | Jueves | 6.371 | +0.027 | +0.42% | 6.344 | 6.397 |
| 2005-09-16 | Viernes | 6.367 | -0.004 | -0.06% | 6.322 | 6.387 |
| 2005-09-19 | Lunes | 6.405 | +0.038 | +0.60% | 6.389 | 6.446 |
| 2005-09-20 | Martes | 6.424 | +0.019 | +0.30% | 6.368 | 6.429 |
| 2005-09-21 | Miércoles | 6.369 | -0.055 | -0.85% | 6.361 | 6.432 |
| 2005-09-22 | Jueves | 6.409 | +0.040 | +0.63% | 6.342 | 6.424 |
| 2005-09-23 | Viernes | 6.484 | +0.075 | +1.17% | 6.398 | 6.486 |
| 2005-09-26 | Lunes | 6.474 | -0.011 | -0.16% | 6.467 | 6.508 |
| 2005-09-27 | Martes | 6.511 | +0.037 | +0.57% | 6.469 | 6.532 |
| 2005-09-28 | Miércoles | 6.499 | -0.011 | -0.17% | 6.485 | 6.524 |
| 2005-09-29 | Jueves | 6.524 | +0.025 | +0.38% | 6.468 | 6.540 |
| 2005-09-30 | Viernes | 6.543 | +0.019 | +0.30% | 6.505 | 6.569 |
| 2005-10-03 | Lunes | 6.611 | +0.067 | +1.03% | 6.544 | 6.623 |
| 2005-10-04 | Martes | 6.628 | +0.017 | +0.26% | 6.591 | 6.633 |
| 2005-10-05 | Miércoles | 6.583 | -0.045 | -0.68% | 6.569 | 6.629 |
| 2005-10-06 | Jueves | 6.479 | -0.104 | -1.57% | 6.465 | 6.581 |
| 2005-10-07 | Viernes | 6.516 | +0.037 | +0.57% | 6.483 | 6.540 |
| 2005-10-10 | Lunes | 6.523 | +0.007 | +0.11% | 6.488 | 6.543 |
| 2005-10-11 | Martes | 6.522 | -0.001 | -0.02% | 6.510 | 6.546 |
| 2005-10-12 | Miércoles | 6.499 | -0.023 | -0.35% | 6.467 | 6.556 |
| 2005-10-13 | Jueves | 6.513 | +0.014 | +0.21% | 6.490 | 6.570 |
| 2005-10-14 | Viernes | 6.472 | -0.041 | -0.63% | 6.439 | 6.537 |
| 2005-10-17 | Lunes | 6.489 | +0.017 | +0.26% | 6.441 | 6.512 |
| 2005-10-18 | Martes | 6.537 | +0.048 | +0.73% | 6.487 | 6.565 |
| 2005-10-19 | Miércoles | 6.500 | -0.036 | -0.55% | 6.491 | 6.586 |
| 2005-10-20 | Jueves | 6.475 | -0.025 | -0.39% | 6.467 | 6.533 |
| 2005-10-21 | Viernes | 6.527 | +0.052 | +0.81% | 6.443 | 6.543 |
| 2005-10-24 | Lunes | 6.538 | +0.011 | +0.16% | 6.512 | 6.559 |
| 2005-10-25 | Martes | 6.455 | -0.083 | -1.27% | 6.448 | 6.563 |
| 2005-10-26 | Miércoles | 6.470 | +0.015 | +0.22% | 6.439 | 6.493 |
| 2005-10-27 | Jueves | 6.425 | -0.045 | -0.69% | 6.414 | 6.482 |
| 2005-10-28 | Viernes | 6.475 | +0.050 | +0.78% | 6.411 | 6.491 |
| 2005-10-31 | Lunes | 6.504 | +0.029 | +0.44% | 6.451 | 6.512 |
| 2005-11-01 | Martes | 6.487 | -0.016 | -0.25% | 6.465 | 6.515 |
| 2005-11-02 | Miércoles | 6.462 | -0.026 | -0.40% | 6.452 | 6.499 |
| 2005-11-03 | Jueves | 6.524 | +0.063 | +0.97% | 6.443 | 6.536 |
| 2005-11-04 | Viernes | 6.592 | +0.067 | +1.03% | 6.501 | 6.601 |
| 2005-11-07 | Lunes | 6.593 | +0.001 | +0.02% | 6.573 | 6.625 |
| 2005-11-08 | Martes | 6.597 | +0.004 | +0.07% | 6.590 | 6.657 |
| 2005-11-09 | Miércoles | 6.578 | -0.019 | -0.29% | 6.567 | 6.639 |
| 2005-11-10 | Jueves | 6.605 | +0.027 | +0.41% | 6.558 | 6.608 |
| 2005-11-11 | Viernes | 6.604 | -0.001 | -0.02% | 6.591 | 6.631 |
| 2005-11-14 | Lunes | 6.653 | +0.048 | +0.73% | 6.577 | 6.667 |
| 2005-11-15 | Martes | 6.670 | +0.018 | +0.26% | 6.642 | 6.694 |
| 2005-11-16 | Miércoles | 6.697 | +0.026 | +0.40% | 6.655 | 6.710 |
| 2005-11-17 | Jueves | 6.693 | -0.004 | -0.05% | 6.681 | 6.746 |
| 2005-11-18 | Viernes | 6.703 | +0.010 | +0.16% | 6.674 | 6.752 |
| 2005-11-21 | Lunes | 6.709 | +0.006 | +0.09% | 6.661 | 6.733 |
| 2005-11-22 | Martes | 6.668 | -0.041 | -0.61% | 6.649 | 6.732 |
| 2005-11-23 | Miércoles | 6.662 | -0.007 | -0.10% | 6.633 | 6.689 |
| 2005-11-24 | Jueves | 6.689 | +0.027 | +0.41% | 6.656 | 6.701 |
| 2005-11-25 | Viernes | 6.715 | +0.027 | +0.40% | 6.683 | 6.731 |
| 2005-11-28 | Lunes | 6.667 | -0.048 | -0.72% | 6.636 | 6.736 |
| 2005-11-29 | Martes | 6.748 | +0.081 | +1.22% | 6.652 | 6.759 |
| 2005-11-30 | Miércoles | 6.740 | -0.009 | -0.13% | 6.734 | 6.782 |
| 2005-12-01 | Jueves | 6.766 | +0.026 | +0.39% | 6.731 | 6.805 |
| 2005-12-02 | Viernes | 6.759 | -0.007 | -0.10% | 6.737 | 6.788 |
| 2005-12-05 | Lunes | 6.677 | -0.082 | -1.21% | 6.658 | 6.780 |
| 2005-12-06 | Martes | 6.750 | +0.073 | +1.09% | 6.665 | 6.780 |
| 2005-12-07 | Miércoles | 6.763 | +0.013 | +0.19% | 6.746 | 6.806 |
| 2005-12-08 | Jueves | 6.712 | -0.050 | -0.75% | 6.694 | 6.774 |
| 2005-12-09 | Viernes | 6.717 | +0.005 | +0.08% | 6.697 | 6.748 |
| 2005-12-12 | Lunes | 6.647 | -0.070 | -1.04% | 6.631 | 6.737 |
| 2005-12-13 | Martes | 6.654 | +0.007 | +0.10% | 6.633 | 6.696 |
| 2005-12-14 | Miércoles | 6.633 | -0.021 | -0.31% | 6.590 | 6.667 |
| 2005-12-15 | Jueves | 6.638 | +0.005 | +0.08% | 6.609 | 6.674 |
| 2005-12-16 | Viernes | 6.646 | +0.008 | +0.12% | 6.605 | 6.663 |
| 2005-12-19 | Lunes | 6.670 | +0.024 | +0.36% | 6.620 | 6.696 |
| 2005-12-20 | Martes | 6.791 | +0.121 | +1.82% | 6.661 | 6.803 |
| 2005-12-21 | Miércoles | 6.787 | -0.004 | -0.06% | 6.764 | 6.827 |
| 2005-12-22 | Jueves | 6.787 | -0.0004 | -0.01% | 6.757 | 6.808 |
| 2005-12-23 | Viernes | 6.762 | -0.025 | -0.36% | 6.749 | 6.802 |
| 2005-12-26 | Lunes | 6.771 | +0.008 | +0.12% | 6.748 | 6.781 |
| 2005-12-27 | Martes | 6.780 | +0.009 | +0.14% | 6.754 | 6.797 |
| 2005-12-28 | Miércoles | 6.796 | +0.017 | +0.24% | 6.722 | 6.812 |
| 2005-12-29 | Jueves | 6.779 | -0.018 | -0.26% | 6.760 | 6.802 |
| 2005-12-30 | Viernes | 6.745 | -0.034 | -0.49% | 6.739 | 6.787 |