Al finalizar el 2006 el dólar estadounidense cotizó a 6.237 coronas noruegas. El precio bajó 0.509 coronas (-7.55%) desde el inicio del año, cuando cotizaba a $6.746. El precio promedio fue de kr6.41.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 6.746 coronas noruegas, fluctuando entre 6.717 y 6.761 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 6.746 | +0.001 | +0.01% | 6.717 | 6.761 |
| 2006-01-03 | Martes | 6.627 | -0.119 | -1.76% | 6.609 | 6.755 |
| 2006-01-04 | Miércoles | 6.536 | -0.091 | -1.38% | 6.518 | 6.640 |
| 2006-01-05 | Jueves | 6.551 | +0.015 | +0.23% | 6.531 | 6.576 |
| 2006-01-06 | Viernes | 6.518 | -0.033 | -0.50% | 6.502 | 6.571 |
| 2006-01-09 | Lunes | 6.587 | +0.069 | +1.06% | 6.517 | 6.591 |
| 2006-01-10 | Martes | 6.633 | +0.045 | +0.69% | 6.574 | 6.639 |
| 2006-01-11 | Miércoles | 6.635 | +0.002 | +0.03% | 6.615 | 6.674 |
| 2006-01-12 | Jueves | 6.696 | +0.061 | +0.92% | 6.607 | 6.721 |
| 2006-01-13 | Viernes | 6.641 | -0.055 | -0.82% | 6.627 | 6.705 |
| 2006-01-16 | Lunes | 6.661 | +0.021 | +0.31% | 6.613 | 6.667 |
| 2006-01-17 | Martes | 6.681 | +0.020 | +0.29% | 6.650 | 6.724 |
| 2006-01-18 | Miércoles | 6.726 | +0.045 | +0.67% | 6.668 | 6.757 |
| 2006-01-19 | Jueves | 6.718 | -0.008 | -0.12% | 6.704 | 6.762 |
| 2006-01-20 | Viernes | 6.655 | -0.063 | -0.94% | 6.648 | 6.743 |
| 2006-01-23 | Lunes | 6.535 | -0.120 | -1.81% | 6.540 | 6.652 |
| 2006-01-24 | Martes | 6.543 | +0.008 | +0.12% | 6.531 | 6.583 |
| 2006-01-25 | Miércoles | 6.572 | +0.030 | +0.45% | 6.518 | 6.579 |
| 2006-01-26 | Jueves | 6.616 | +0.043 | +0.66% | 6.560 | 6.621 |
| 2006-01-27 | Viernes | 6.677 | +0.061 | +0.92% | 6.606 | 6.686 |
| 2006-01-30 | Lunes | 6.725 | +0.048 | +0.72% | 6.661 | 6.744 |
| 2006-01-31 | Martes | 6.649 | -0.076 | -1.13% | 6.636 | 6.738 |
| 2006-02-01 | Miércoles | 6.696 | +0.047 | +0.71% | 6.615 | 6.701 |
| 2006-02-02 | Jueves | 6.648 | -0.048 | -0.72% | 6.637 | 6.712 |
| 2006-02-03 | Viernes | 6.685 | +0.037 | +0.56% | 6.637 | 6.709 |
| 2006-02-06 | Lunes | 6.722 | +0.037 | +0.55% | 6.667 | 6.744 |
| 2006-02-07 | Martes | 6.707 | -0.015 | -0.23% | 6.702 | 6.740 |
| 2006-02-08 | Miércoles | 6.711 | +0.005 | +0.07% | 6.684 | 6.742 |
| 2006-02-09 | Jueves | 6.704 | -0.007 | -0.10% | 6.685 | 6.716 |
| 2006-02-10 | Viernes | 6.793 | +0.089 | +1.33% | 6.674 | 6.804 |
| 2006-02-13 | Lunes | 6.806 | +0.013 | +0.19% | 6.796 | 6.833 |
| 2006-02-14 | Martes | 6.832 | +0.025 | +0.37% | 6.796 | 6.865 |
| 2006-02-15 | Miércoles | 6.837 | +0.005 | +0.07% | 6.802 | 6.862 |
| 2006-02-16 | Jueves | 6.788 | -0.049 | -0.71% | 6.785 | 6.864 |
| 2006-02-17 | Viernes | 6.761 | -0.027 | -0.40% | 6.743 | 6.803 |
| 2006-02-20 | Lunes | 6.737 | -0.023 | -0.34% | 6.733 | 6.766 |
| 2006-02-21 | Martes | 6.749 | +0.012 | +0.17% | 6.735 | 6.771 |
| 2006-02-22 | Miércoles | 6.770 | +0.021 | +0.32% | 6.740 | 6.798 |
| 2006-02-23 | Jueves | 6.742 | -0.028 | -0.41% | 6.722 | 6.784 |
| 2006-02-24 | Viernes | 6.781 | +0.039 | +0.57% | 6.732 | 6.789 |
| 2006-02-27 | Lunes | 6.785 | +0.004 | +0.05% | 6.763 | 6.809 |
| 2006-02-28 | Martes | 6.748 | -0.037 | -0.54% | 6.726 | 6.795 |
| 2006-03-01 | Miércoles | 6.731 | -0.017 | -0.25% | 6.691 | 6.750 |
| 2006-03-02 | Jueves | 6.671 | -0.060 | -0.90% | 6.670 | 6.736 |
| 2006-03-03 | Viernes | 6.645 | -0.026 | -0.39% | 6.644 | 6.685 |
| 2006-03-06 | Lunes | 6.632 | -0.012 | -0.19% | 6.614 | 6.653 |
| 2006-03-07 | Martes | 6.723 | +0.090 | +1.36% | 6.631 | 6.736 |
| 2006-03-08 | Miércoles | 6.729 | +0.006 | +0.09% | 6.703 | 6.745 |
| 2006-03-09 | Jueves | 6.738 | +0.009 | +0.13% | 6.703 | 6.751 |
| 2006-03-10 | Viernes | 6.697 | -0.040 | -0.60% | 6.675 | 6.752 |
| 2006-03-13 | Lunes | 6.661 | -0.036 | -0.54% | 6.652 | 6.697 |
| 2006-03-14 | Martes | 6.632 | -0.029 | -0.43% | 6.610 | 6.670 |
| 2006-03-15 | Miércoles | 6.607 | -0.025 | -0.38% | 6.596 | 6.642 |
| 2006-03-16 | Jueves | 6.566 | -0.041 | -0.62% | 6.556 | 6.635 |
| 2006-03-17 | Viernes | 6.543 | -0.024 | -0.36% | 6.531 | 6.600 |
| 2006-03-20 | Lunes | 6.535 | -0.007 | -0.11% | 6.520 | 6.559 |
| 2006-03-21 | Martes | 6.574 | +0.038 | +0.59% | 6.526 | 6.586 |
| 2006-03-22 | Miércoles | 6.580 | +0.006 | +0.10% | 6.558 | 6.590 |
| 2006-03-23 | Jueves | 6.663 | +0.083 | +1.26% | 6.578 | 6.669 |
| 2006-03-24 | Viernes | 6.623 | -0.040 | -0.59% | 6.618 | 6.676 |
| 2006-03-27 | Lunes | 6.617 | -0.006 | -0.09% | 6.606 | 6.643 |
| 2006-03-28 | Martes | 6.618 | +0.001 | +0.02% | 6.554 | 6.621 |
| 2006-03-29 | Miércoles | 6.633 | +0.015 | +0.23% | 6.603 | 6.651 |
| 2006-03-30 | Jueves | 6.552 | -0.082 | -1.23% | 6.544 | 6.641 |
| 2006-03-31 | Viernes | 6.554 | +0.002 | +0.03% | 6.543 | 6.599 |
| 2006-04-03 | Lunes | 6.484 | -0.070 | -1.07% | 6.481 | 6.602 |
| 2006-04-04 | Martes | 6.423 | -0.061 | -0.94% | 6.411 | 6.502 |
| 2006-04-05 | Miércoles | 6.420 | -0.003 | -0.05% | 6.402 | 6.449 |
| 2006-04-06 | Jueves | 6.460 | +0.040 | +0.63% | 6.394 | 6.474 |
| 2006-04-07 | Viernes | 6.512 | +0.051 | +0.79% | 6.443 | 6.512 |
| 2006-04-10 | Lunes | 6.476 | -0.035 | -0.54% | 6.474 | 6.513 |
| 2006-04-11 | Martes | 6.453 | -0.023 | -0.36% | 6.436 | 6.493 |
| 2006-04-12 | Miércoles | 6.489 | +0.036 | +0.56% | 6.429 | 6.495 |
| 2006-04-13 | Jueves | 6.488 | -0.001 | -0.01% | 6.473 | 6.506 |
| 2006-04-14 | Viernes | 6.500 | +0.012 | +0.19% | 6.482 | 6.505 |
| 2006-04-17 | Lunes | 6.425 | -0.076 | -1.17% | 6.395 | 6.492 |
| 2006-04-18 | Martes | 6.365 | -0.060 | -0.93% | 6.359 | 6.437 |
| 2006-04-19 | Miércoles | 6.287 | -0.078 | -1.22% | 6.283 | 6.368 |
| 2006-04-20 | Jueves | 6.343 | +0.056 | +0.89% | 6.286 | 6.350 |
| 2006-04-21 | Viernes | 6.359 | +0.016 | +0.26% | 6.317 | 6.377 |
| 2006-04-24 | Lunes | 6.341 | -0.019 | -0.29% | 6.316 | 6.367 |
| 2006-04-25 | Martes | 6.310 | -0.031 | -0.48% | 6.303 | 6.355 |
| 2006-04-26 | Miércoles | 6.268 | -0.042 | -0.66% | 6.244 | 6.327 |
| 2006-04-27 | Jueves | 6.212 | -0.056 | -0.89% | 6.201 | 6.289 |
| 2006-04-28 | Viernes | 6.140 | -0.072 | -1.16% | 6.139 | 6.219 |
| 2006-05-01 | Lunes | 6.183 | +0.043 | +0.70% | 6.127 | 6.198 |
| 2006-05-02 | Martes | 6.165 | -0.018 | -0.30% | 6.130 | 6.218 |
| 2006-05-03 | Miércoles | 6.133 | -0.032 | -0.52% | 6.116 | 6.166 |
| 2006-05-04 | Jueves | 6.111 | -0.022 | -0.35% | 6.101 | 6.165 |
| 2006-05-05 | Viernes | 6.117 | +0.006 | +0.10% | 6.081 | 6.137 |
| 2006-05-08 | Lunes | 6.131 | +0.014 | +0.22% | 6.081 | 6.148 |
| 2006-05-09 | Martes | 6.093 | -0.037 | -0.61% | 6.086 | 6.164 |
| 2006-05-10 | Miércoles | 6.066 | -0.027 | -0.44% | 6.047 | 6.100 |
| 2006-05-11 | Jueves | 6.050 | -0.016 | -0.26% | 6.018 | 6.129 |
| 2006-05-12 | Viernes | 5.988 | -0.063 | -1.04% | 5.987 | 6.051 |
| 2006-05-15 | Lunes | 6.088 | +0.100 | +1.67% | 5.971 | 6.097 |
| 2006-05-16 | Martes | 6.098 | +0.010 | +0.16% | 6.064 | 6.140 |
| 2006-05-17 | Miércoles | 6.133 | +0.036 | +0.58% | 6.046 | 6.157 |
| 2006-05-18 | Jueves | 6.062 | -0.071 | -1.16% | 6.060 | 6.149 |
| 2006-05-19 | Viernes | 6.114 | +0.052 | +0.86% | 6.064 | 6.146 |
| 2006-05-22 | Lunes | 6.070 | -0.044 | -0.71% | 6.060 | 6.145 |
| 2006-05-23 | Martes | 6.115 | +0.045 | +0.74% | 6.064 | 6.122 |
| 2006-05-24 | Miércoles | 6.121 | +0.006 | +0.10% | 6.070 | 6.150 |
| 2006-05-25 | Jueves | 6.108 | -0.013 | -0.21% | 6.100 | 6.136 |
| 2006-05-26 | Viernes | 6.145 | +0.037 | +0.60% | 6.088 | 6.164 |
| 2006-05-29 | Lunes | 6.128 | -0.017 | -0.28% | 6.120 | 6.155 |
| 2006-05-30 | Martes | 6.076 | -0.052 | -0.85% | 6.064 | 6.138 |
| 2006-05-31 | Miércoles | 6.084 | +0.008 | +0.13% | 6.054 | 6.103 |
| 2006-06-01 | Jueves | 6.079 | -0.005 | -0.08% | 6.069 | 6.119 |
| 2006-06-02 | Viernes | 6.012 | -0.067 | -1.11% | 6.009 | 6.087 |
| 2006-06-05 | Lunes | 6.011 | -0.0005 | -0.01% | 5.982 | 6.020 |
| 2006-06-06 | Martes | 6.063 | +0.052 | +0.86% | 6.000 | 6.076 |
| 2006-06-07 | Miércoles | 6.110 | +0.047 | +0.78% | 6.058 | 6.129 |
| 2006-06-08 | Jueves | 6.189 | +0.079 | +1.28% | 6.099 | 6.206 |
| 2006-06-09 | Viernes | 6.169 | -0.020 | -0.32% | 6.147 | 6.209 |
| 2006-06-12 | Lunes | 6.187 | +0.018 | +0.30% | 6.150 | 6.199 |
| 2006-06-13 | Martes | 6.239 | +0.053 | +0.85% | 6.178 | 6.252 |
| 2006-06-14 | Miércoles | 6.234 | -0.005 | -0.08% | 6.205 | 6.265 |
| 2006-06-15 | Jueves | 6.204 | -0.031 | -0.49% | 6.187 | 6.241 |
| 2006-06-16 | Viernes | 6.203 | -0.001 | -0.02% | 6.189 | 6.233 |
| 2006-06-19 | Lunes | 6.250 | +0.048 | +0.77% | 6.201 | 6.265 |
| 2006-06-20 | Martes | 6.279 | +0.029 | +0.46% | 6.240 | 6.298 |
| 2006-06-21 | Miércoles | 6.278 | -0.001 | -0.01% | 6.251 | 6.299 |
| 2006-06-22 | Jueves | 6.324 | +0.046 | +0.73% | 6.256 | 6.345 |
| 2006-06-23 | Viernes | 6.333 | +0.008 | +0.13% | 6.307 | 6.349 |
| 2006-06-26 | Lunes | 6.294 | -0.038 | -0.60% | 6.286 | 6.333 |
| 2006-06-27 | Martes | 6.298 | +0.003 | +0.05% | 6.278 | 6.331 |
| 2006-06-28 | Miércoles | 6.288 | -0.010 | -0.16% | 6.281 | 6.320 |
| 2006-06-29 | Jueves | 6.259 | -0.029 | -0.46% | 6.252 | 6.329 |
| 2006-06-30 | Viernes | 6.230 | -0.029 | -0.46% | 6.214 | 6.261 |
| 2006-07-03 | Lunes | 6.240 | +0.010 | +0.16% | 6.211 | 6.260 |
| 2006-07-04 | Martes | 6.231 | -0.009 | -0.15% | 6.218 | 6.242 |
| 2006-07-05 | Miércoles | 6.242 | +0.012 | +0.19% | 6.199 | 6.266 |
| 2006-07-06 | Jueves | 6.225 | -0.017 | -0.27% | 6.210 | 6.251 |
| 2006-07-07 | Viernes | 6.214 | -0.011 | -0.18% | 6.185 | 6.235 |
| 2006-07-10 | Lunes | 6.273 | +0.059 | +0.95% | 6.211 | 6.288 |
| 2006-07-11 | Martes | 6.249 | -0.024 | -0.39% | 6.243 | 6.295 |
| 2006-07-12 | Miércoles | 6.269 | +0.020 | +0.32% | 6.230 | 6.278 |
| 2006-07-13 | Jueves | 6.231 | -0.038 | -0.60% | 6.222 | 6.269 |
| 2006-07-14 | Viernes | 6.243 | +0.012 | +0.20% | 6.225 | 6.272 |
| 2006-07-17 | Lunes | 6.325 | +0.081 | +1.30% | 6.242 | 6.333 |
| 2006-07-18 | Martes | 6.352 | +0.027 | +0.43% | 6.311 | 6.361 |
| 2006-07-19 | Miércoles | 6.329 | -0.023 | -0.37% | 6.320 | 6.401 |
| 2006-07-20 | Jueves | 6.285 | -0.044 | -0.70% | 6.268 | 6.333 |
| 2006-07-21 | Viernes | 6.239 | -0.045 | -0.72% | 6.239 | 6.289 |
| 2006-07-24 | Lunes | 6.296 | +0.056 | +0.90% | 6.237 | 6.314 |
| 2006-07-25 | Martes | 6.325 | +0.030 | +0.47% | 6.260 | 6.333 |
| 2006-07-26 | Miércoles | 6.235 | -0.090 | -1.43% | 6.227 | 6.332 |
| 2006-07-27 | Jueves | 6.214 | -0.021 | -0.33% | 6.182 | 6.242 |
| 2006-07-28 | Viernes | 6.176 | -0.038 | -0.61% | 6.174 | 6.231 |
| 2006-07-31 | Lunes | 6.159 | -0.017 | -0.27% | 6.150 | 6.191 |
| 2006-08-01 | Martes | 6.139 | -0.020 | -0.33% | 6.135 | 6.187 |
| 2006-08-02 | Miércoles | 6.162 | +0.023 | +0.37% | 6.131 | 6.170 |
| 2006-08-03 | Jueves | 6.148 | -0.014 | -0.23% | 6.131 | 6.181 |
| 2006-08-04 | Viernes | 6.129 | -0.019 | -0.31% | 6.099 | 6.171 |
| 2006-08-07 | Lunes | 6.151 | +0.022 | +0.35% | 6.113 | 6.151 |
| 2006-08-08 | Martes | 6.173 | +0.022 | +0.36% | 6.137 | 6.178 |
| 2006-08-09 | Miércoles | 6.178 | +0.005 | +0.09% | 6.145 | 6.208 |
| 2006-08-10 | Jueves | 6.215 | +0.037 | +0.60% | 6.147 | 6.244 |
| 2006-08-11 | Viernes | 6.280 | +0.065 | +1.05% | 6.212 | 6.281 |
| 2006-08-14 | Lunes | 6.307 | +0.027 | +0.43% | 6.248 | 6.319 |
| 2006-08-15 | Martes | 6.268 | -0.039 | -0.61% | 6.257 | 6.325 |
| 2006-08-16 | Miércoles | 6.285 | +0.017 | +0.26% | 6.233 | 6.290 |
| 2006-08-17 | Jueves | 6.295 | +0.010 | +0.17% | 6.260 | 6.315 |
| 2006-08-18 | Viernes | 6.290 | -0.006 | -0.09% | 6.281 | 6.318 |
| 2006-08-21 | Lunes | 6.235 | -0.055 | -0.88% | 6.218 | 6.292 |
| 2006-08-22 | Martes | 6.283 | +0.048 | +0.77% | 6.235 | 6.297 |
| 2006-08-23 | Miércoles | 6.293 | +0.010 | +0.16% | 6.255 | 6.304 |
| 2006-08-24 | Jueves | 6.344 | +0.051 | +0.81% | 6.288 | 6.354 |
| 2006-08-25 | Viernes | 6.319 | -0.025 | -0.40% | 6.294 | 6.363 |
| 2006-08-28 | Lunes | 6.294 | -0.025 | -0.40% | 6.269 | 6.310 |
| 2006-08-29 | Martes | 6.289 | -0.004 | -0.07% | 6.261 | 6.327 |
| 2006-08-30 | Miércoles | 6.307 | +0.018 | +0.29% | 6.272 | 6.327 |
| 2006-08-31 | Jueves | 6.323 | +0.016 | +0.25% | 6.272 | 6.335 |
| 2006-09-01 | Viernes | 6.337 | +0.014 | +0.22% | 6.305 | 6.353 |
| 2006-09-04 | Lunes | 6.327 | -0.010 | -0.16% | 6.313 | 6.340 |
| 2006-09-05 | Martes | 6.352 | +0.025 | +0.40% | 6.321 | 6.359 |
| 2006-09-06 | Miércoles | 6.386 | +0.034 | +0.53% | 6.339 | 6.404 |
| 2006-09-07 | Jueves | 6.494 | +0.108 | +1.69% | 6.378 | 6.500 |
| 2006-09-08 | Viernes | 6.510 | +0.015 | +0.24% | 6.459 | 6.517 |
| 2006-09-11 | Lunes | 6.544 | +0.034 | +0.53% | 6.495 | 6.565 |
| 2006-09-12 | Martes | 6.556 | +0.012 | +0.19% | 6.506 | 6.565 |
| 2006-09-13 | Miércoles | 6.593 | +0.037 | +0.56% | 6.544 | 6.627 |
| 2006-09-14 | Jueves | 6.534 | -0.059 | -0.90% | 6.511 | 6.617 |
| 2006-09-15 | Viernes | 6.538 | +0.004 | +0.06% | 6.507 | 6.563 |
| 2006-09-18 | Lunes | 6.546 | +0.008 | +0.13% | 6.516 | 6.577 |
| 2006-09-19 | Martes | 6.524 | -0.022 | -0.34% | 6.479 | 6.551 |
| 2006-09-20 | Miércoles | 6.522 | -0.002 | -0.04% | 6.506 | 6.545 |
| 2006-09-21 | Jueves | 6.533 | +0.011 | +0.17% | 6.498 | 6.545 |
| 2006-09-22 | Viernes | 6.564 | +0.031 | +0.47% | 6.496 | 6.565 |
| 2006-09-25 | Lunes | 6.526 | -0.038 | -0.57% | 6.514 | 6.587 |
| 2006-09-26 | Martes | 6.545 | +0.019 | +0.30% | 6.513 | 6.577 |
| 2006-09-27 | Miércoles | 6.494 | -0.051 | -0.78% | 6.487 | 6.554 |
| 2006-09-28 | Jueves | 6.461 | -0.033 | -0.51% | 6.456 | 6.495 |
| 2006-09-29 | Viernes | 6.543 | +0.082 | +1.26% | 6.455 | 6.543 |
| 2006-10-02 | Lunes | 6.557 | +0.014 | +0.21% | 6.515 | 6.584 |
| 2006-10-03 | Martes | 6.585 | +0.029 | +0.44% | 6.539 | 6.603 |
| 2006-10-04 | Miércoles | 6.600 | +0.015 | +0.22% | 6.580 | 6.648 |
| 2006-10-05 | Jueves | 6.615 | +0.015 | +0.23% | 6.573 | 6.629 |
| 2006-10-06 | Viernes | 6.688 | +0.072 | +1.10% | 6.608 | 6.709 |
| 2006-10-09 | Lunes | 6.686 | -0.002 | -0.03% | 6.654 | 6.691 |
| 2006-10-10 | Martes | 6.693 | +0.008 | +0.11% | 6.634 | 6.709 |
| 2006-10-11 | Miércoles | 6.737 | +0.044 | +0.66% | 6.696 | 6.750 |
| 2006-10-12 | Jueves | 6.721 | -0.016 | -0.24% | 6.697 | 6.761 |
| 2006-10-13 | Viernes | 6.737 | +0.015 | +0.22% | 6.701 | 6.753 |
| 2006-10-16 | Lunes | 6.768 | +0.031 | +0.46% | 6.721 | 6.791 |
| 2006-10-17 | Martes | 6.757 | -0.011 | -0.16% | 6.745 | 6.782 |
| 2006-10-18 | Miércoles | 6.776 | +0.019 | +0.29% | 6.732 | 6.789 |
| 2006-10-19 | Jueves | 6.683 | -0.093 | -1.37% | 6.677 | 6.777 |
| 2006-10-20 | Viernes | 6.691 | +0.008 | +0.12% | 6.656 | 6.692 |
| 2006-10-23 | Lunes | 6.704 | +0.013 | +0.19% | 6.679 | 6.718 |
| 2006-10-24 | Martes | 6.664 | -0.040 | -0.60% | 6.654 | 6.707 |
| 2006-10-25 | Miércoles | 6.589 | -0.075 | -1.12% | 6.586 | 6.673 |
| 2006-10-26 | Jueves | 6.537 | -0.052 | -0.78% | 6.530 | 6.594 |
| 2006-10-27 | Viernes | 6.540 | +0.003 | +0.04% | 6.510 | 6.567 |
| 2006-10-30 | Lunes | 6.567 | +0.027 | +0.41% | 6.528 | 6.577 |
| 2006-10-31 | Martes | 6.537 | -0.031 | -0.46% | 6.525 | 6.579 |
| 2006-11-01 | Miércoles | 6.475 | -0.061 | -0.94% | 6.461 | 6.553 |
| 2006-11-02 | Jueves | 6.461 | -0.015 | -0.22% | 6.442 | 6.483 |
| 2006-11-03 | Viernes | 6.481 | +0.020 | +0.31% | 6.450 | 6.507 |
| 2006-11-06 | Lunes | 6.494 | +0.014 | +0.21% | 6.474 | 6.515 |
| 2006-11-07 | Martes | 6.464 | -0.031 | -0.47% | 6.435 | 6.496 |
| 2006-11-08 | Miércoles | 6.454 | -0.010 | -0.15% | 6.436 | 6.472 |
| 2006-11-09 | Jueves | 6.421 | -0.034 | -0.52% | 6.409 | 6.456 |
| 2006-11-10 | Viernes | 6.374 | -0.047 | -0.73% | 6.355 | 6.423 |
| 2006-11-13 | Lunes | 6.412 | +0.039 | +0.60% | 6.349 | 6.429 |
| 2006-11-14 | Martes | 6.419 | +0.007 | +0.11% | 6.382 | 6.434 |
| 2006-11-15 | Miércoles | 6.427 | +0.008 | +0.12% | 6.408 | 6.455 |
| 2006-11-16 | Jueves | 6.453 | +0.026 | +0.41% | 6.403 | 6.456 |
| 2006-11-17 | Viernes | 6.445 | -0.008 | -0.13% | 6.435 | 6.480 |
| 2006-11-20 | Lunes | 6.461 | +0.017 | +0.26% | 6.426 | 6.470 |
| 2006-11-21 | Martes | 6.425 | -0.037 | -0.57% | 6.423 | 6.464 |
| 2006-11-22 | Miércoles | 6.376 | -0.049 | -0.76% | 6.367 | 6.433 |
| 2006-11-23 | Jueves | 6.381 | +0.005 | +0.08% | 6.360 | 6.390 |
| 2006-11-24 | Viernes | 6.307 | -0.074 | -1.17% | 6.279 | 6.383 |
| 2006-11-27 | Lunes | 6.296 | -0.011 | -0.17% | 6.288 | 6.323 |
| 2006-11-28 | Martes | 6.271 | -0.024 | -0.38% | 6.268 | 6.322 |
| 2006-11-29 | Miércoles | 6.248 | -0.023 | -0.37% | 6.239 | 6.306 |
| 2006-11-30 | Jueves | 6.161 | -0.087 | -1.39% | 6.149 | 6.258 |
| 2006-12-01 | Viernes | 6.120 | -0.041 | -0.67% | 6.114 | 6.181 |
| 2006-12-04 | Lunes | 6.137 | +0.018 | +0.29% | 6.105 | 6.153 |
| 2006-12-05 | Martes | 6.100 | -0.037 | -0.61% | 6.089 | 6.149 |
| 2006-12-06 | Miércoles | 6.107 | +0.007 | +0.12% | 6.090 | 6.138 |
| 2006-12-07 | Jueves | 6.090 | -0.018 | -0.29% | 6.079 | 6.113 |
| 2006-12-08 | Viernes | 6.167 | +0.077 | +1.27% | 6.086 | 6.169 |
| 2006-12-11 | Lunes | 6.147 | -0.020 | -0.32% | 6.129 | 6.198 |
| 2006-12-12 | Martes | 6.126 | -0.021 | -0.35% | 6.119 | 6.162 |
| 2006-12-13 | Miércoles | 6.171 | +0.045 | +0.74% | 6.115 | 6.189 |
| 2006-12-14 | Jueves | 6.206 | +0.035 | +0.56% | 6.147 | 6.212 |
| 2006-12-15 | Viernes | 6.232 | +0.026 | +0.42% | 6.186 | 6.255 |
| 2006-12-18 | Lunes | 6.232 | -0.0003 | -0.005% | 6.207 | 6.248 |
| 2006-12-19 | Martes | 6.184 | -0.048 | -0.77% | 6.171 | 6.237 |
| 2006-12-20 | Miércoles | 6.187 | +0.003 | +0.05% | 6.161 | 6.210 |
| 2006-12-21 | Jueves | 6.194 | +0.007 | +0.11% | 6.159 | 6.211 |
| 2006-12-22 | Viernes | 6.235 | +0.041 | +0.66% | 6.171 | 6.268 |
| 2006-12-25 | Lunes | 6.231 | -0.004 | -0.06% | 6.224 | 6.247 |
| 2006-12-26 | Martes | 6.255 | +0.024 | +0.38% | 6.223 | 6.269 |
| 2006-12-27 | Miércoles | 6.288 | +0.033 | +0.52% | 6.218 | 6.289 |
| 2006-12-28 | Jueves | 6.280 | -0.008 | -0.13% | 6.242 | 6.290 |
| 2006-12-29 | Viernes | 6.237 | -0.043 | -0.69% | 6.220 | 6.287 |