Al finalizar el 2007 el dólar estadounidense cotizó a 5.436 coronas noruegas. El precio bajó 0.795 coronas (-12.75%) desde el inicio del año, cuando cotizaba a $6.231. El precio promedio fue de kr5.859.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 6.231 coronas noruegas, fluctuando entre 6.223 y 6.235 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 6.231 | -0.006 | -0.09% | 6.223 | 6.235 |
| 2007-01-02 | Martes | 6.190 | -0.041 | -0.66% | 6.161 | 6.226 |
| 2007-01-03 | Miércoles | 6.270 | +0.080 | +1.29% | 6.181 | 6.281 |
| 2007-01-04 | Jueves | 6.332 | +0.062 | +0.99% | 6.256 | 6.342 |
| 2007-01-05 | Viernes | 6.357 | +0.025 | +0.39% | 6.315 | 6.377 |
| 2007-01-08 | Lunes | 6.348 | -0.009 | -0.15% | 6.341 | 6.376 |
| 2007-01-09 | Martes | 6.358 | +0.010 | +0.16% | 6.321 | 6.364 |
| 2007-01-10 | Miércoles | 6.449 | +0.091 | +1.43% | 6.350 | 6.454 |
| 2007-01-11 | Jueves | 6.487 | +0.038 | +0.59% | 6.407 | 6.497 |
| 2007-01-12 | Viernes | 6.450 | -0.037 | -0.56% | 6.441 | 6.499 |
| 2007-01-15 | Lunes | 6.431 | -0.019 | -0.29% | 6.422 | 6.452 |
| 2007-01-16 | Martes | 6.444 | +0.012 | +0.19% | 6.398 | 6.457 |
| 2007-01-17 | Miércoles | 6.440 | -0.003 | -0.05% | 6.423 | 6.475 |
| 2007-01-18 | Jueves | 6.462 | +0.021 | +0.33% | 6.416 | 6.490 |
| 2007-01-19 | Viernes | 6.450 | -0.012 | -0.18% | 6.434 | 6.481 |
| 2007-01-22 | Lunes | 6.466 | +0.016 | +0.25% | 6.423 | 6.478 |
| 2007-01-23 | Martes | 6.392 | -0.074 | -1.14% | 6.386 | 6.475 |
| 2007-01-24 | Miércoles | 6.352 | -0.040 | -0.62% | 6.339 | 6.417 |
| 2007-01-25 | Jueves | 6.343 | -0.009 | -0.14% | 6.307 | 6.355 |
| 2007-01-26 | Viernes | 6.337 | -0.006 | -0.10% | 6.326 | 6.362 |
| 2007-01-29 | Lunes | 6.305 | -0.032 | -0.50% | 6.292 | 6.344 |
| 2007-01-30 | Martes | 6.286 | -0.019 | -0.30% | 6.274 | 6.310 |
| 2007-01-31 | Miércoles | 6.242 | -0.044 | -0.70% | 6.239 | 6.313 |
| 2007-02-01 | Jueves | 6.242 | +0.0004 | +0.01% | 6.223 | 6.254 |
| 2007-02-02 | Viernes | 6.266 | +0.024 | +0.39% | 6.223 | 6.276 |
| 2007-02-05 | Lunes | 6.282 | +0.016 | +0.25% | 6.260 | 6.293 |
| 2007-02-06 | Martes | 6.246 | -0.036 | -0.58% | 6.243 | 6.300 |
| 2007-02-07 | Miércoles | 6.242 | -0.004 | -0.07% | 6.210 | 6.251 |
| 2007-02-08 | Jueves | 6.216 | -0.025 | -0.41% | 6.213 | 6.249 |
| 2007-02-09 | Viernes | 6.253 | +0.036 | +0.59% | 6.200 | 6.274 |
| 2007-02-12 | Lunes | 6.252 | -0.001 | -0.02% | 6.236 | 6.264 |
| 2007-02-13 | Martes | 6.216 | -0.036 | -0.57% | 6.210 | 6.256 |
| 2007-02-14 | Miércoles | 6.159 | -0.057 | -0.91% | 6.152 | 6.221 |
| 2007-02-15 | Jueves | 6.115 | -0.045 | -0.72% | 6.111 | 6.181 |
| 2007-02-16 | Viernes | 6.121 | +0.006 | +0.10% | 6.110 | 6.146 |
| 2007-02-19 | Lunes | 6.117 | -0.004 | -0.07% | 6.105 | 6.136 |
| 2007-02-20 | Martes | 6.130 | +0.013 | +0.21% | 6.093 | 6.143 |
| 2007-02-21 | Miércoles | 6.136 | +0.006 | +0.10% | 6.117 | 6.153 |
| 2007-02-22 | Jueves | 6.145 | +0.010 | +0.16% | 6.130 | 6.174 |
| 2007-02-23 | Viernes | 6.126 | -0.020 | -0.32% | 6.112 | 6.163 |
| 2007-02-26 | Lunes | 6.108 | -0.018 | -0.29% | 6.103 | 6.134 |
| 2007-02-27 | Martes | 6.117 | +0.009 | +0.15% | 6.082 | 6.126 |
| 2007-02-28 | Miércoles | 6.134 | +0.017 | +0.28% | 6.110 | 6.169 |
| 2007-03-01 | Jueves | 6.149 | +0.015 | +0.24% | 6.111 | 6.165 |
| 2007-03-02 | Viernes | 6.164 | +0.016 | +0.26% | 6.145 | 6.180 |
| 2007-03-05 | Lunes | 6.252 | +0.088 | +1.42% | 6.153 | 6.264 |
| 2007-03-06 | Martes | 6.213 | -0.039 | -0.62% | 6.211 | 6.269 |
| 2007-03-07 | Miércoles | 6.188 | -0.026 | -0.41% | 6.177 | 6.222 |
| 2007-03-08 | Jueves | 6.201 | +0.013 | +0.21% | 6.173 | 6.212 |
| 2007-03-09 | Viernes | 6.169 | -0.031 | -0.51% | 6.156 | 6.208 |
| 2007-03-12 | Lunes | 6.134 | -0.036 | -0.58% | 6.126 | 6.181 |
| 2007-03-13 | Martes | 6.150 | +0.016 | +0.26% | 6.121 | 6.153 |
| 2007-03-14 | Miércoles | 6.131 | -0.019 | -0.30% | 6.126 | 6.165 |
| 2007-03-15 | Jueves | 6.139 | +0.008 | +0.13% | 6.105 | 6.151 |
| 2007-03-16 | Viernes | 6.120 | -0.018 | -0.30% | 6.091 | 6.141 |
| 2007-03-19 | Lunes | 6.130 | +0.010 | +0.16% | 6.110 | 6.139 |
| 2007-03-20 | Martes | 6.152 | +0.022 | +0.36% | 6.125 | 6.168 |
| 2007-03-21 | Miércoles | 6.112 | -0.040 | -0.66% | 6.105 | 6.173 |
| 2007-03-22 | Jueves | 6.094 | -0.017 | -0.28% | 6.087 | 6.122 |
| 2007-03-23 | Viernes | 6.123 | +0.029 | +0.47% | 6.079 | 6.125 |
| 2007-03-26 | Lunes | 6.085 | -0.039 | -0.63% | 6.081 | 6.132 |
| 2007-03-27 | Martes | 6.091 | +0.006 | +0.10% | 6.080 | 6.105 |
| 2007-03-28 | Miércoles | 6.092 | +0.001 | +0.02% | 6.066 | 6.110 |
| 2007-03-29 | Jueves | 6.088 | -0.004 | -0.06% | 6.067 | 6.102 |
| 2007-03-30 | Viernes | 6.083 | -0.005 | -0.08% | 6.061 | 6.118 |
| 2007-04-02 | Lunes | 6.103 | +0.019 | +0.32% | 6.068 | 6.114 |
| 2007-04-03 | Martes | 6.125 | +0.022 | +0.37% | 6.093 | 6.137 |
| 2007-04-04 | Miércoles | 6.116 | -0.009 | -0.15% | 6.110 | 6.139 |
| 2007-04-05 | Jueves | 6.076 | -0.040 | -0.65% | 6.058 | 6.123 |
| 2007-04-06 | Viernes | 6.099 | +0.023 | +0.39% | 6.068 | 6.104 |
| 2007-04-09 | Lunes | 6.108 | +0.008 | +0.14% | 6.089 | 6.112 |
| 2007-04-10 | Martes | 6.025 | -0.083 | -1.36% | 6.015 | 6.112 |
| 2007-04-11 | Miércoles | 6.028 | +0.003 | +0.05% | 6.020 | 6.041 |
| 2007-04-12 | Jueves | 5.997 | -0.031 | -0.51% | 5.994 | 6.030 |
| 2007-04-13 | Viernes | 5.990 | -0.006 | -0.11% | 5.976 | 6.008 |
| 2007-04-16 | Lunes | 5.974 | -0.016 | -0.27% | 5.949 | 5.980 |
| 2007-04-17 | Martes | 5.959 | -0.016 | -0.26% | 5.941 | 5.977 |
| 2007-04-18 | Miércoles | 5.957 | -0.002 | -0.03% | 5.942 | 5.982 |
| 2007-04-19 | Jueves | 5.964 | +0.007 | +0.12% | 5.952 | 5.986 |
| 2007-04-20 | Viernes | 5.959 | -0.005 | -0.08% | 5.938 | 5.971 |
| 2007-04-23 | Lunes | 5.969 | +0.010 | +0.17% | 5.957 | 5.989 |
| 2007-04-24 | Martes | 5.943 | -0.026 | -0.44% | 5.941 | 5.984 |
| 2007-04-25 | Miércoles | 5.967 | +0.025 | +0.42% | 5.932 | 6.001 |
| 2007-04-26 | Jueves | 5.986 | +0.019 | +0.32% | 5.955 | 5.993 |
| 2007-04-27 | Viernes | 5.955 | -0.031 | -0.52% | 5.946 | 5.990 |
| 2007-04-30 | Lunes | 5.953 | -0.002 | -0.04% | 5.935 | 5.986 |
| 2007-05-01 | Martes | 5.968 | +0.015 | +0.25% | 5.934 | 5.979 |
| 2007-05-02 | Miércoles | 5.978 | +0.010 | +0.17% | 5.961 | 5.993 |
| 2007-05-03 | Jueves | 5.992 | +0.014 | +0.23% | 5.961 | 5.999 |
| 2007-05-04 | Viernes | 5.977 | -0.014 | -0.24% | 5.964 | 6.005 |
| 2007-05-07 | Lunes | 5.978 | +0.0004 | +0.01% | 5.958 | 5.982 |
| 2007-05-08 | Martes | 6.007 | +0.029 | +0.49% | 5.964 | 6.022 |
| 2007-05-09 | Miércoles | 6.015 | +0.008 | +0.13% | 5.998 | 6.020 |
| 2007-05-10 | Jueves | 6.063 | +0.048 | +0.80% | 5.987 | 6.074 |
| 2007-05-11 | Viernes | 6.038 | -0.025 | -0.41% | 6.034 | 6.079 |
| 2007-05-14 | Lunes | 6.050 | +0.012 | +0.20% | 6.024 | 6.061 |
| 2007-05-15 | Martes | 6.013 | -0.037 | -0.62% | 6.007 | 6.060 |
| 2007-05-16 | Miércoles | 6.052 | +0.039 | +0.65% | 6.000 | 6.062 |
| 2007-05-17 | Jueves | 6.056 | +0.005 | +0.08% | 6.031 | 6.070 |
| 2007-05-18 | Viernes | 6.047 | -0.010 | -0.16% | 6.044 | 6.074 |
| 2007-05-21 | Lunes | 6.055 | +0.008 | +0.14% | 6.035 | 6.083 |
| 2007-05-22 | Martes | 6.049 | -0.006 | -0.10% | 6.038 | 6.066 |
| 2007-05-23 | Miércoles | 6.025 | -0.024 | -0.40% | 6.010 | 6.061 |
| 2007-05-24 | Jueves | 6.038 | +0.013 | +0.22% | 6.018 | 6.042 |
| 2007-05-25 | Viernes | 6.024 | -0.014 | -0.24% | 6.006 | 6.047 |
| 2007-05-28 | Lunes | 6.017 | -0.007 | -0.12% | 6.008 | 6.022 |
| 2007-05-29 | Martes | 6.034 | +0.017 | +0.29% | 5.988 | 6.038 |
| 2007-05-30 | Miércoles | 6.070 | +0.036 | +0.59% | 6.029 | 6.075 |
| 2007-05-31 | Jueves | 6.032 | -0.038 | -0.62% | 6.026 | 6.071 |
| 2007-06-01 | Viernes | 6.020 | -0.013 | -0.21% | 6.019 | 6.057 |
| 2007-06-04 | Lunes | 5.983 | -0.037 | -0.61% | 5.979 | 6.034 |
| 2007-06-05 | Martes | 5.974 | -0.009 | -0.14% | 5.963 | 5.991 |
| 2007-06-06 | Miércoles | 5.986 | +0.012 | +0.20% | 5.964 | 5.999 |
| 2007-06-07 | Jueves | 6.007 | +0.021 | +0.35% | 5.975 | 6.012 |
| 2007-06-08 | Viernes | 6.059 | +0.053 | +0.88% | 6.003 | 6.083 |
| 2007-06-11 | Lunes | 6.063 | +0.003 | +0.06% | 6.056 | 6.098 |
| 2007-06-12 | Martes | 6.101 | +0.038 | +0.63% | 6.061 | 6.107 |
| 2007-06-13 | Miércoles | 6.086 | -0.014 | -0.24% | 6.073 | 6.119 |
| 2007-06-14 | Jueves | 6.089 | +0.003 | +0.04% | 6.079 | 6.108 |
| 2007-06-15 | Viernes | 6.028 | -0.061 | -1.00% | 6.025 | 6.094 |
| 2007-06-18 | Lunes | 6.018 | -0.011 | -0.18% | 6.015 | 6.036 |
| 2007-06-19 | Martes | 6.014 | -0.003 | -0.05% | 6.008 | 6.043 |
| 2007-06-20 | Miércoles | 5.996 | -0.018 | -0.31% | 5.977 | 6.026 |
| 2007-06-21 | Jueves | 5.968 | -0.028 | -0.46% | 5.962 | 6.014 |
| 2007-06-22 | Viernes | 5.923 | -0.045 | -0.75% | 5.920 | 5.975 |
| 2007-06-25 | Lunes | 5.949 | +0.025 | +0.43% | 5.927 | 5.960 |
| 2007-06-26 | Martes | 5.965 | +0.016 | +0.28% | 5.940 | 5.971 |
| 2007-06-27 | Miércoles | 5.917 | -0.049 | -0.81% | 5.911 | 5.994 |
| 2007-06-28 | Jueves | 5.907 | -0.010 | -0.17% | 5.895 | 5.920 |
| 2007-06-29 | Viernes | 5.890 | -0.017 | -0.29% | 5.885 | 5.924 |
| 2007-07-02 | Lunes | 5.816 | -0.073 | -1.24% | 5.807 | 5.905 |
| 2007-07-03 | Martes | 5.832 | +0.015 | +0.26% | 5.810 | 5.847 |
| 2007-07-04 | Miércoles | 5.829 | -0.003 | -0.05% | 5.815 | 5.835 |
| 2007-07-05 | Jueves | 5.824 | -0.005 | -0.09% | 5.803 | 5.836 |
| 2007-07-06 | Viernes | 5.806 | -0.018 | -0.31% | 5.799 | 5.835 |
| 2007-07-09 | Lunes | 5.814 | +0.009 | +0.15% | 5.791 | 5.827 |
| 2007-07-10 | Martes | 5.797 | -0.017 | -0.29% | 5.795 | 5.846 |
| 2007-07-11 | Miércoles | 5.776 | -0.021 | -0.36% | 5.761 | 5.808 |
| 2007-07-12 | Jueves | 5.731 | -0.045 | -0.78% | 5.729 | 5.780 |
| 2007-07-13 | Viernes | 5.738 | +0.007 | +0.12% | 5.730 | 5.756 |
| 2007-07-16 | Lunes | 5.730 | -0.009 | -0.16% | 5.719 | 5.748 |
| 2007-07-17 | Martes | 5.726 | -0.003 | -0.06% | 5.710 | 5.735 |
| 2007-07-18 | Miércoles | 5.730 | +0.004 | +0.08% | 5.708 | 5.762 |
| 2007-07-19 | Jueves | 5.735 | +0.005 | +0.09% | 5.711 | 5.738 |
| 2007-07-20 | Viernes | 5.721 | -0.015 | -0.26% | 5.704 | 5.747 |
| 2007-07-23 | Lunes | 5.726 | +0.006 | +0.10% | 5.712 | 5.737 |
| 2007-07-24 | Martes | 5.743 | +0.017 | +0.30% | 5.711 | 5.752 |
| 2007-07-25 | Miércoles | 5.797 | +0.054 | +0.94% | 5.741 | 5.816 |
| 2007-07-26 | Jueves | 5.843 | +0.046 | +0.80% | 5.780 | 5.849 |
| 2007-07-27 | Viernes | 5.886 | +0.043 | +0.73% | 5.828 | 5.899 |
| 2007-07-30 | Lunes | 5.843 | -0.043 | -0.74% | 5.824 | 5.897 |
| 2007-07-31 | Martes | 5.833 | -0.010 | -0.17% | 5.801 | 5.842 |
| 2007-08-01 | Miércoles | 5.827 | -0.006 | -0.10% | 5.826 | 5.879 |
| 2007-08-02 | Jueves | 5.797 | -0.030 | -0.52% | 5.785 | 5.851 |
| 2007-08-03 | Viernes | 5.788 | -0.009 | -0.16% | 5.753 | 5.804 |
| 2007-08-06 | Lunes | 5.783 | -0.004 | -0.08% | 5.743 | 5.790 |
| 2007-08-07 | Martes | 5.803 | +0.020 | +0.35% | 5.767 | 5.822 |
| 2007-08-08 | Miércoles | 5.756 | -0.048 | -0.82% | 5.746 | 5.827 |
| 2007-08-09 | Jueves | 5.816 | +0.061 | +1.05% | 5.745 | 5.827 |
| 2007-08-10 | Viernes | 5.820 | +0.004 | +0.07% | 5.813 | 5.862 |
| 2007-08-13 | Lunes | 5.862 | +0.042 | +0.72% | 5.817 | 5.873 |
| 2007-08-14 | Martes | 5.896 | +0.033 | +0.57% | 5.859 | 5.901 |
| 2007-08-15 | Miércoles | 5.917 | +0.021 | +0.36% | 5.882 | 5.957 |
| 2007-08-16 | Jueves | 5.971 | +0.055 | +0.92% | 5.920 | 6.006 |
| 2007-08-17 | Viernes | 5.957 | -0.015 | -0.24% | 5.903 | 6.038 |
| 2007-08-20 | Lunes | 5.929 | -0.027 | -0.46% | 5.904 | 5.950 |
| 2007-08-21 | Martes | 5.944 | +0.015 | +0.25% | 5.912 | 5.955 |
| 2007-08-22 | Miércoles | 5.901 | -0.043 | -0.73% | 5.896 | 5.965 |
| 2007-08-23 | Jueves | 5.861 | -0.040 | -0.68% | 5.857 | 5.908 |
| 2007-08-24 | Viernes | 5.809 | -0.052 | -0.88% | 5.807 | 5.875 |
| 2007-08-27 | Lunes | 5.831 | +0.022 | +0.39% | 5.805 | 5.838 |
| 2007-08-28 | Martes | 5.854 | +0.022 | +0.38% | 5.809 | 5.856 |
| 2007-08-29 | Miércoles | 5.820 | -0.034 | -0.59% | 5.815 | 5.874 |
| 2007-08-30 | Jueves | 5.821 | +0.002 | +0.03% | 5.814 | 5.864 |
| 2007-08-31 | Viernes | 5.832 | +0.011 | +0.18% | 5.791 | 5.834 |
| 2007-09-03 | Lunes | 5.832 | +0.0003 | +0.01% | 5.810 | 5.844 |
| 2007-09-04 | Martes | 5.800 | -0.032 | -0.56% | 5.783 | 5.852 |
| 2007-09-05 | Miércoles | 5.785 | -0.015 | -0.25% | 5.780 | 5.832 |
| 2007-09-06 | Jueves | 5.769 | -0.016 | -0.28% | 5.758 | 5.797 |
| 2007-09-07 | Viernes | 5.744 | -0.025 | -0.44% | 5.735 | 5.803 |
| 2007-09-10 | Lunes | 5.693 | -0.051 | -0.88% | 5.692 | 5.758 |
| 2007-09-11 | Martes | 5.675 | -0.019 | -0.32% | 5.673 | 5.709 |
| 2007-09-12 | Miércoles | 5.620 | -0.055 | -0.97% | 5.616 | 5.681 |
| 2007-09-13 | Jueves | 5.649 | +0.029 | +0.52% | 5.611 | 5.656 |
| 2007-09-14 | Viernes | 5.639 | -0.010 | -0.18% | 5.621 | 5.670 |
| 2007-09-17 | Lunes | 5.628 | -0.011 | -0.20% | 5.611 | 5.647 |
| 2007-09-18 | Martes | 5.561 | -0.066 | -1.18% | 5.554 | 5.648 |
| 2007-09-19 | Miércoles | 5.572 | +0.010 | +0.19% | 5.556 | 5.593 |
| 2007-09-20 | Jueves | 5.520 | -0.052 | -0.94% | 5.517 | 5.577 |
| 2007-09-21 | Viernes | 5.531 | +0.011 | +0.20% | 5.503 | 5.549 |
| 2007-09-24 | Lunes | 5.512 | -0.018 | -0.33% | 5.501 | 5.531 |
| 2007-09-25 | Martes | 5.508 | -0.004 | -0.07% | 5.504 | 5.544 |
| 2007-09-26 | Miércoles | 5.504 | -0.005 | -0.09% | 5.484 | 5.531 |
| 2007-09-27 | Jueves | 5.454 | -0.050 | -0.91% | 5.447 | 5.504 |
| 2007-09-28 | Viernes | 5.390 | -0.064 | -1.16% | 5.384 | 5.459 |
| 2007-10-01 | Lunes | 5.377 | -0.013 | -0.25% | 5.357 | 5.427 |
| 2007-10-02 | Martes | 5.432 | +0.055 | +1.02% | 5.372 | 5.448 |
| 2007-10-03 | Miércoles | 5.455 | +0.023 | +0.43% | 5.408 | 5.463 |
| 2007-10-04 | Jueves | 5.440 | -0.015 | -0.28% | 5.430 | 5.472 |
| 2007-10-05 | Viernes | 5.414 | -0.026 | -0.49% | 5.404 | 5.457 |
| 2007-10-08 | Lunes | 5.463 | +0.049 | +0.91% | 5.394 | 5.473 |
| 2007-10-09 | Martes | 5.430 | -0.032 | -0.59% | 5.428 | 5.505 |
| 2007-10-10 | Miércoles | 5.442 | +0.012 | +0.22% | 5.421 | 5.452 |
| 2007-10-11 | Jueves | 5.395 | -0.047 | -0.87% | 5.365 | 5.445 |
| 2007-10-12 | Viernes | 5.416 | +0.021 | +0.40% | 5.381 | 5.431 |
| 2007-10-15 | Lunes | 5.393 | -0.023 | -0.42% | 5.371 | 5.434 |
| 2007-10-16 | Martes | 5.416 | +0.023 | +0.42% | 5.382 | 5.424 |
| 2007-10-17 | Miércoles | 5.400 | -0.016 | -0.30% | 5.380 | 5.421 |
| 2007-10-18 | Jueves | 5.368 | -0.032 | -0.59% | 5.356 | 5.406 |
| 2007-10-19 | Viernes | 5.355 | -0.013 | -0.23% | 5.353 | 5.387 |
| 2007-10-22 | Lunes | 5.455 | +0.100 | +1.87% | 5.346 | 5.485 |
| 2007-10-23 | Martes | 5.396 | -0.060 | -1.10% | 5.390 | 5.464 |
| 2007-10-24 | Miércoles | 5.427 | +0.032 | +0.59% | 5.391 | 5.471 |
| 2007-10-25 | Jueves | 5.391 | -0.037 | -0.68% | 5.386 | 5.448 |
| 2007-10-26 | Viernes | 5.364 | -0.027 | -0.49% | 5.355 | 5.396 |
| 2007-10-29 | Lunes | 5.345 | -0.019 | -0.35% | 5.330 | 5.381 |
| 2007-10-30 | Martes | 5.347 | +0.002 | +0.03% | 5.339 | 5.372 |
| 2007-10-31 | Miércoles | 5.369 | +0.023 | +0.42% | 5.334 | 5.410 |
| 2007-11-01 | Jueves | 5.436 | +0.067 | +1.25% | 5.362 | 5.444 |
| 2007-11-02 | Viernes | 5.390 | -0.046 | -0.85% | 5.384 | 5.438 |
| 2007-11-05 | Lunes | 5.392 | +0.001 | +0.03% | 5.370 | 5.414 |
| 2007-11-06 | Martes | 5.351 | -0.041 | -0.75% | 5.330 | 5.396 |
| 2007-11-07 | Miércoles | 5.297 | -0.054 | -1.01% | 5.272 | 5.349 |
| 2007-11-08 | Jueves | 5.274 | -0.023 | -0.44% | 5.254 | 5.317 |
| 2007-11-09 | Viernes | 5.310 | +0.036 | +0.68% | 5.242 | 5.338 |
| 2007-11-12 | Lunes | 5.444 | +0.134 | +2.53% | 5.310 | 5.449 |
| 2007-11-13 | Martes | 5.439 | -0.005 | -0.08% | 5.390 | 5.451 |
| 2007-11-14 | Miércoles | 5.409 | -0.031 | -0.56% | 5.358 | 5.439 |
| 2007-11-15 | Jueves | 5.488 | +0.079 | +1.47% | 5.388 | 5.492 |
| 2007-11-16 | Viernes | 5.473 | -0.015 | -0.28% | 5.455 | 5.519 |
| 2007-11-19 | Lunes | 5.508 | +0.035 | +0.63% | 5.452 | 5.524 |
| 2007-11-20 | Martes | 5.385 | -0.122 | -2.22% | 5.382 | 5.519 |
| 2007-11-21 | Miércoles | 5.409 | +0.024 | +0.44% | 5.370 | 5.454 |
| 2007-11-22 | Jueves | 5.399 | -0.010 | -0.19% | 5.390 | 5.422 |
| 2007-11-23 | Viernes | 5.406 | +0.008 | +0.14% | 5.354 | 5.447 |
| 2007-11-26 | Lunes | 5.409 | +0.003 | +0.05% | 5.381 | 5.429 |
| 2007-11-27 | Martes | 5.458 | +0.049 | +0.91% | 5.400 | 5.466 |
| 2007-11-28 | Miércoles | 5.445 | -0.013 | -0.24% | 5.436 | 5.513 |
| 2007-11-29 | Jueves | 5.507 | +0.062 | +1.13% | 5.437 | 5.519 |
| 2007-11-30 | Viernes | 5.546 | +0.039 | +0.71% | 5.478 | 5.549 |
| 2007-12-03 | Lunes | 5.532 | -0.014 | -0.25% | 5.510 | 5.545 |
| 2007-12-04 | Martes | 5.479 | -0.053 | -0.96% | 5.477 | 5.550 |
| 2007-12-05 | Miércoles | 5.515 | +0.036 | +0.65% | 5.470 | 5.517 |
| 2007-12-06 | Jueves | 5.475 | -0.040 | -0.73% | 5.461 | 5.543 |
| 2007-12-07 | Viernes | 5.474 | -0.001 | -0.02% | 5.453 | 5.496 |
| 2007-12-10 | Lunes | 5.439 | -0.035 | -0.64% | 5.422 | 5.484 |
| 2007-12-11 | Martes | 5.466 | +0.027 | +0.49% | 5.418 | 5.470 |
| 2007-12-12 | Miércoles | 5.406 | -0.060 | -1.10% | 5.385 | 5.464 |
| 2007-12-13 | Jueves | 5.429 | +0.023 | +0.43% | 5.395 | 5.474 |
| 2007-12-14 | Viernes | 5.536 | +0.107 | +1.97% | 5.420 | 5.542 |
| 2007-12-17 | Lunes | 5.553 | +0.017 | +0.31% | 5.521 | 5.578 |
| 2007-12-18 | Martes | 5.567 | +0.014 | +0.26% | 5.538 | 5.595 |
| 2007-12-19 | Miércoles | 5.568 | +0.001 | +0.02% | 5.558 | 5.609 |
| 2007-12-20 | Jueves | 5.608 | +0.040 | +0.73% | 5.559 | 5.617 |
| 2007-12-21 | Viernes | 5.583 | -0.026 | -0.46% | 5.566 | 5.615 |
| 2007-12-24 | Lunes | 5.563 | -0.020 | -0.35% | 5.542 | 5.582 |
| 2007-12-25 | Martes | 5.559 | -0.004 | -0.08% | 5.557 | 5.573 |
| 2007-12-26 | Miércoles | 5.527 | -0.032 | -0.58% | 5.513 | 5.567 |
| 2007-12-27 | Jueves | 5.461 | -0.066 | -1.19% | 5.444 | 5.552 |
| 2007-12-28 | Viernes | 5.412 | -0.049 | -0.89% | 5.405 | 5.474 |
| 2007-12-31 | Lunes | 5.436 | +0.024 | +0.45% | 5.396 | 5.446 |