Al finalizar el 2008 el dólar estadounidense cotizó a 6.957 coronas noruegas. El precio subió 1.518 coronas (+27.9%) desde el inicio del año, cuando cotizaba a $5.439. El precio promedio fue de kr5.649.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 5.439 coronas noruegas, fluctuando entre 5.430 y 5.451 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 5.439 | +0.003 | +0.05% | 5.430 | 5.451 |
| 2008-01-02 | Miércoles | 5.395 | -0.044 | -0.81% | 5.391 | 5.450 |
| 2008-01-03 | Jueves | 5.351 | -0.044 | -0.81% | 5.341 | 5.415 |
| 2008-01-04 | Viernes | 5.345 | -0.006 | -0.11% | 5.306 | 5.369 |
| 2008-01-07 | Lunes | 5.371 | +0.026 | +0.49% | 5.330 | 5.391 |
| 2008-01-08 | Martes | 5.369 | -0.003 | -0.05% | 5.353 | 5.381 |
| 2008-01-09 | Miércoles | 5.387 | +0.018 | +0.33% | 5.355 | 5.394 |
| 2008-01-10 | Jueves | 5.281 | -0.106 | -1.97% | 5.269 | 5.389 |
| 2008-01-11 | Viernes | 5.297 | +0.016 | +0.30% | 5.266 | 5.301 |
| 2008-01-14 | Lunes | 5.271 | -0.026 | -0.49% | 5.251 | 5.293 |
| 2008-01-15 | Martes | 5.325 | +0.055 | +1.04% | 5.245 | 5.326 |
| 2008-01-16 | Miércoles | 5.416 | +0.091 | +1.71% | 5.304 | 5.451 |
| 2008-01-17 | Jueves | 5.468 | +0.052 | +0.96% | 5.391 | 5.471 |
| 2008-01-18 | Viernes | 5.479 | +0.011 | +0.20% | 5.438 | 5.500 |
| 2008-01-21 | Lunes | 5.570 | +0.091 | +1.66% | 5.475 | 5.579 |
| 2008-01-22 | Martes | 5.488 | -0.082 | -1.47% | 5.475 | 5.629 |
| 2008-01-23 | Miércoles | 5.507 | +0.018 | +0.34% | 5.464 | 5.585 |
| 2008-01-24 | Jueves | 5.424 | -0.082 | -1.50% | 5.421 | 5.526 |
| 2008-01-25 | Viernes | 5.498 | +0.074 | +1.37% | 5.400 | 5.500 |
| 2008-01-28 | Lunes | 5.455 | -0.043 | -0.78% | 5.448 | 5.512 |
| 2008-01-29 | Martes | 5.428 | -0.028 | -0.51% | 5.427 | 5.475 |
| 2008-01-30 | Miércoles | 5.407 | -0.020 | -0.38% | 5.383 | 5.458 |
| 2008-01-31 | Jueves | 5.408 | +0.001 | +0.01% | 5.399 | 5.460 |
| 2008-02-01 | Viernes | 5.442 | +0.034 | +0.62% | 5.372 | 5.445 |
| 2008-02-04 | Lunes | 5.408 | -0.034 | -0.62% | 5.395 | 5.445 |
| 2008-02-05 | Martes | 5.507 | +0.099 | +1.83% | 5.400 | 5.511 |
| 2008-02-06 | Miércoles | 5.517 | +0.010 | +0.19% | 5.494 | 5.536 |
| 2008-02-07 | Jueves | 5.551 | +0.034 | +0.62% | 5.502 | 5.574 |
| 2008-02-08 | Viernes | 5.534 | -0.018 | -0.32% | 5.517 | 5.569 |
| 2008-02-11 | Lunes | 5.517 | -0.016 | -0.30% | 5.494 | 5.553 |
| 2008-02-12 | Martes | 5.481 | -0.036 | -0.66% | 5.462 | 5.530 |
| 2008-02-13 | Miércoles | 5.468 | -0.013 | -0.24% | 5.463 | 5.507 |
| 2008-02-14 | Jueves | 5.408 | -0.060 | -1.10% | 5.402 | 5.474 |
| 2008-02-15 | Viernes | 5.386 | -0.023 | -0.42% | 5.380 | 5.417 |
| 2008-02-18 | Lunes | 5.389 | +0.003 | +0.06% | 5.374 | 5.415 |
| 2008-02-19 | Martes | 5.332 | -0.056 | -1.05% | 5.327 | 5.395 |
| 2008-02-20 | Miércoles | 5.346 | +0.014 | +0.26% | 5.329 | 5.393 |
| 2008-02-21 | Jueves | 5.319 | -0.027 | -0.51% | 5.306 | 5.351 |
| 2008-02-22 | Viernes | 5.306 | -0.013 | -0.24% | 5.295 | 5.333 |
| 2008-02-25 | Lunes | 5.318 | +0.012 | +0.22% | 5.300 | 5.335 |
| 2008-02-26 | Martes | 5.251 | -0.067 | -1.26% | 5.250 | 5.339 |
| 2008-02-27 | Miércoles | 5.208 | -0.043 | -0.82% | 5.184 | 5.252 |
| 2008-02-28 | Jueves | 5.164 | -0.043 | -0.83% | 5.162 | 5.234 |
| 2008-02-29 | Viernes | 5.215 | +0.050 | +0.97% | 5.167 | 5.231 |
| 2008-03-03 | Lunes | 5.166 | -0.049 | -0.94% | 5.164 | 5.231 |
| 2008-03-04 | Martes | 5.155 | -0.010 | -0.20% | 5.139 | 5.186 |
| 2008-03-05 | Miércoles | 5.135 | -0.021 | -0.40% | 5.124 | 5.189 |
| 2008-03-06 | Jueves | 5.126 | -0.009 | -0.18% | 5.107 | 5.145 |
| 2008-03-07 | Viernes | 5.165 | +0.040 | +0.77% | 5.104 | 5.179 |
| 2008-03-10 | Lunes | 5.144 | -0.021 | -0.41% | 5.118 | 5.162 |
| 2008-03-11 | Martes | 5.145 | +0.001 | +0.02% | 5.091 | 5.162 |
| 2008-03-12 | Miércoles | 5.087 | -0.057 | -1.11% | 5.079 | 5.154 |
| 2008-03-13 | Jueves | 5.085 | -0.003 | -0.05% | 5.067 | 5.122 |
| 2008-03-14 | Viernes | 5.106 | +0.021 | +0.42% | 5.083 | 5.142 |
| 2008-03-17 | Lunes | 5.123 | +0.016 | +0.32% | 5.033 | 5.142 |
| 2008-03-18 | Martes | 5.154 | +0.031 | +0.61% | 5.099 | 5.162 |
| 2008-03-19 | Miércoles | 5.177 | +0.023 | +0.45% | 5.097 | 5.181 |
| 2008-03-20 | Jueves | 5.262 | +0.085 | +1.64% | 5.170 | 5.283 |
| 2008-03-21 | Viernes | 5.261 | -0.0001 | -0.002% | 5.245 | 5.272 |
| 2008-03-24 | Lunes | 5.269 | +0.007 | +0.14% | 5.257 | 5.300 |
| 2008-03-25 | Martes | 5.178 | -0.091 | -1.72% | 5.168 | 5.278 |
| 2008-03-26 | Miércoles | 5.068 | -0.110 | -2.13% | 5.059 | 5.186 |
| 2008-03-27 | Jueves | 5.083 | +0.015 | +0.29% | 5.065 | 5.104 |
| 2008-03-28 | Viernes | 5.104 | +0.021 | +0.41% | 5.071 | 5.120 |
| 2008-03-31 | Lunes | 5.098 | -0.005 | -0.11% | 5.065 | 5.115 |
| 2008-04-01 | Martes | 5.192 | +0.094 | +1.85% | 5.087 | 5.204 |
| 2008-04-02 | Miércoles | 5.124 | -0.068 | -1.32% | 5.120 | 5.205 |
| 2008-04-03 | Jueves | 5.114 | -0.010 | -0.20% | 5.098 | 5.162 |
| 2008-04-04 | Viernes | 5.070 | -0.044 | -0.86% | 5.066 | 5.133 |
| 2008-04-07 | Lunes | 5.062 | -0.007 | -0.15% | 5.054 | 5.100 |
| 2008-04-08 | Martes | 5.065 | +0.003 | +0.06% | 5.033 | 5.078 |
| 2008-04-09 | Miércoles | 5.009 | -0.057 | -1.12% | 5.002 | 5.078 |
| 2008-04-10 | Jueves | 5.043 | +0.035 | +0.69% | 4.984 | 5.057 |
| 2008-04-11 | Viernes | 5.032 | -0.011 | -0.22% | 4.999 | 5.046 |
| 2008-04-14 | Lunes | 5.004 | -0.028 | -0.55% | 4.990 | 5.068 |
| 2008-04-15 | Martes | 5.016 | +0.012 | +0.23% | 4.983 | 5.027 |
| 2008-04-16 | Miércoles | 4.963 | -0.053 | -1.06% | 4.946 | 5.027 |
| 2008-04-17 | Jueves | 4.982 | +0.019 | +0.37% | 4.944 | 4.992 |
| 2008-04-18 | Viernes | 5.032 | +0.050 | +1.01% | 4.964 | 5.081 |
| 2008-04-21 | Lunes | 5.000 | -0.032 | -0.65% | 4.981 | 5.056 |
| 2008-04-22 | Martes | 4.956 | -0.044 | -0.88% | 4.946 | 5.018 |
| 2008-04-23 | Miércoles | 5.002 | +0.046 | +0.93% | 4.947 | 5.022 |
| 2008-04-24 | Jueves | 5.093 | +0.091 | +1.82% | 4.998 | 5.108 |
| 2008-04-25 | Viernes | 5.125 | +0.032 | +0.63% | 5.081 | 5.152 |
| 2008-04-28 | Lunes | 5.088 | -0.036 | -0.71% | 5.081 | 5.130 |
| 2008-04-29 | Martes | 5.150 | +0.061 | +1.20% | 5.087 | 5.153 |
| 2008-04-30 | Miércoles | 5.085 | -0.065 | -1.26% | 5.079 | 5.156 |
| 2008-05-01 | Jueves | 5.145 | +0.060 | +1.19% | 5.064 | 5.161 |
| 2008-05-02 | Viernes | 5.125 | -0.020 | -0.38% | 5.119 | 5.173 |
| 2008-05-05 | Lunes | 5.071 | -0.055 | -1.06% | 5.065 | 5.134 |
| 2008-05-06 | Martes | 5.066 | -0.005 | -0.10% | 5.039 | 5.104 |
| 2008-05-07 | Miércoles | 5.123 | +0.058 | +1.14% | 5.058 | 5.130 |
| 2008-05-08 | Jueves | 5.117 | -0.006 | -0.12% | 5.108 | 5.152 |
| 2008-05-09 | Viernes | 5.076 | -0.042 | -0.82% | 5.071 | 5.124 |
| 2008-05-12 | Lunes | 5.052 | -0.024 | -0.47% | 5.034 | 5.119 |
| 2008-05-13 | Martes | 5.071 | +0.019 | +0.38% | 5.042 | 5.087 |
| 2008-05-14 | Miércoles | 5.080 | +0.009 | +0.18% | 5.061 | 5.096 |
| 2008-05-15 | Jueves | 5.095 | +0.015 | +0.29% | 5.052 | 5.117 |
| 2008-05-16 | Viernes | 5.026 | -0.068 | -1.34% | 5.014 | 5.102 |
| 2008-05-19 | Lunes | 5.034 | +0.008 | +0.16% | 4.992 | 5.045 |
| 2008-05-20 | Martes | 4.997 | -0.037 | -0.73% | 4.985 | 5.038 |
| 2008-05-21 | Miércoles | 4.971 | -0.027 | -0.53% | 4.967 | 5.022 |
| 2008-05-22 | Jueves | 5.011 | +0.040 | +0.80% | 4.966 | 5.025 |
| 2008-05-23 | Viernes | 5.001 | -0.009 | -0.19% | 4.997 | 5.038 |
| 2008-05-26 | Lunes | 5.016 | +0.014 | +0.29% | 4.994 | 5.023 |
| 2008-05-27 | Martes | 5.019 | +0.003 | +0.07% | 4.992 | 5.028 |
| 2008-05-28 | Miércoles | 5.035 | +0.016 | +0.33% | 4.988 | 5.054 |
| 2008-05-29 | Jueves | 5.078 | +0.043 | +0.85% | 5.025 | 5.092 |
| 2008-05-30 | Viernes | 5.105 | +0.027 | +0.52% | 5.075 | 5.132 |
| 2008-06-02 | Lunes | 5.123 | +0.018 | +0.35% | 5.093 | 5.143 |
| 2008-06-03 | Martes | 5.164 | +0.041 | +0.80% | 5.095 | 5.171 |
| 2008-06-04 | Miércoles | 5.169 | +0.005 | +0.10% | 5.146 | 5.176 |
| 2008-06-05 | Jueves | 5.100 | -0.069 | -1.33% | 5.096 | 5.189 |
| 2008-06-06 | Viernes | 5.020 | -0.080 | -1.56% | 5.020 | 5.111 |
| 2008-06-09 | Lunes | 5.077 | +0.057 | +1.13% | 5.007 | 5.091 |
| 2008-06-10 | Martes | 5.174 | +0.097 | +1.90% | 5.073 | 5.178 |
| 2008-06-11 | Miércoles | 5.150 | -0.024 | -0.47% | 5.132 | 5.183 |
| 2008-06-12 | Jueves | 5.187 | +0.038 | +0.73% | 5.144 | 5.227 |
| 2008-06-13 | Viernes | 5.226 | +0.039 | +0.75% | 5.179 | 5.263 |
| 2008-06-16 | Lunes | 5.189 | -0.038 | -0.72% | 5.162 | 5.245 |
| 2008-06-17 | Martes | 5.189 | -0.0001 | -0.002% | 5.150 | 5.196 |
| 2008-06-18 | Miércoles | 5.170 | -0.019 | -0.36% | 5.165 | 5.204 |
| 2008-06-19 | Jueves | 5.186 | +0.016 | +0.32% | 5.146 | 5.198 |
| 2008-06-20 | Viernes | 5.155 | -0.031 | -0.61% | 5.139 | 5.193 |
| 2008-06-23 | Lunes | 5.149 | -0.006 | -0.11% | 5.141 | 5.185 |
| 2008-06-24 | Martes | 5.119 | -0.031 | -0.59% | 5.099 | 5.160 |
| 2008-06-25 | Miércoles | 5.070 | -0.048 | -0.95% | 5.064 | 5.129 |
| 2008-06-26 | Jueves | 5.054 | -0.016 | -0.31% | 5.041 | 5.092 |
| 2008-06-27 | Viernes | 5.065 | +0.010 | +0.20% | 5.049 | 5.077 |
| 2008-06-30 | Lunes | 5.089 | +0.024 | +0.47% | 5.043 | 5.100 |
| 2008-07-01 | Martes | 5.071 | -0.017 | -0.34% | 5.056 | 5.102 |
| 2008-07-02 | Miércoles | 5.061 | -0.010 | -0.21% | 5.058 | 5.103 |
| 2008-07-03 | Jueves | 5.095 | +0.034 | +0.66% | 5.053 | 5.107 |
| 2008-07-04 | Viernes | 5.078 | -0.016 | -0.32% | 5.075 | 5.100 |
| 2008-07-07 | Lunes | 5.082 | +0.003 | +0.07% | 5.069 | 5.109 |
| 2008-07-08 | Martes | 5.136 | +0.054 | +1.06% | 5.073 | 5.146 |
| 2008-07-09 | Miércoles | 5.115 | -0.021 | -0.41% | 5.104 | 5.147 |
| 2008-07-10 | Jueves | 5.105 | -0.009 | -0.18% | 5.098 | 5.147 |
| 2008-07-11 | Viernes | 5.061 | -0.044 | -0.87% | 5.055 | 5.116 |
| 2008-07-14 | Lunes | 5.060 | -0.001 | -0.02% | 5.044 | 5.090 |
| 2008-07-15 | Martes | 5.046 | -0.014 | -0.27% | 5.009 | 5.070 |
| 2008-07-16 | Miércoles | 5.099 | +0.053 | +1.05% | 5.044 | 5.109 |
| 2008-07-17 | Jueves | 5.075 | -0.025 | -0.48% | 5.067 | 5.106 |
| 2008-07-18 | Viernes | 5.086 | +0.012 | +0.23% | 5.071 | 5.100 |
| 2008-07-21 | Lunes | 5.057 | -0.029 | -0.57% | 5.055 | 5.094 |
| 2008-07-22 | Martes | 5.107 | +0.050 | +0.98% | 5.049 | 5.120 |
| 2008-07-23 | Miércoles | 5.154 | +0.047 | +0.93% | 5.099 | 5.168 |
| 2008-07-24 | Jueves | 5.175 | +0.020 | +0.39% | 5.150 | 5.187 |
| 2008-07-25 | Viernes | 5.150 | -0.025 | -0.48% | 5.131 | 5.179 |
| 2008-07-28 | Lunes | 5.132 | -0.018 | -0.35% | 5.124 | 5.156 |
| 2008-07-29 | Martes | 5.181 | +0.049 | +0.95% | 5.123 | 5.195 |
| 2008-07-30 | Miércoles | 5.150 | -0.030 | -0.59% | 5.144 | 5.193 |
| 2008-07-31 | Jueves | 5.128 | -0.022 | -0.43% | 5.112 | 5.156 |
| 2008-08-01 | Viernes | 5.139 | +0.011 | +0.22% | 5.129 | 5.157 |
| 2008-08-04 | Lunes | 5.131 | -0.008 | -0.16% | 5.116 | 5.149 |
| 2008-08-05 | Martes | 5.201 | +0.070 | +1.36% | 5.125 | 5.202 |
| 2008-08-06 | Miércoles | 5.212 | +0.011 | +0.21% | 5.174 | 5.217 |
| 2008-08-07 | Jueves | 5.225 | +0.013 | +0.26% | 5.159 | 5.227 |
| 2008-08-08 | Viernes | 5.357 | +0.132 | +2.53% | 5.217 | 5.362 |
| 2008-08-11 | Lunes | 5.382 | +0.024 | +0.45% | 5.312 | 5.395 |
| 2008-08-12 | Martes | 5.370 | -0.011 | -0.21% | 5.351 | 5.416 |
| 2008-08-13 | Miércoles | 5.382 | +0.012 | +0.22% | 5.341 | 5.400 |
| 2008-08-14 | Jueves | 5.401 | +0.018 | +0.34% | 5.354 | 5.413 |
| 2008-08-15 | Viernes | 5.426 | +0.026 | +0.47% | 5.400 | 5.439 |
| 2008-08-18 | Lunes | 5.418 | -0.008 | -0.15% | 5.390 | 5.431 |
| 2008-08-19 | Martes | 5.380 | -0.038 | -0.71% | 5.374 | 5.440 |
| 2008-08-20 | Miércoles | 5.396 | +0.016 | +0.30% | 5.372 | 5.428 |
| 2008-08-21 | Jueves | 5.319 | -0.077 | -1.42% | 5.316 | 5.400 |
| 2008-08-22 | Viernes | 5.370 | +0.051 | +0.96% | 5.318 | 5.382 |
| 2008-08-25 | Lunes | 5.371 | +0.001 | +0.02% | 5.353 | 5.405 |
| 2008-08-26 | Martes | 5.418 | +0.047 | +0.88% | 5.367 | 5.431 |
| 2008-08-27 | Miércoles | 5.368 | -0.050 | -0.92% | 5.359 | 5.424 |
| 2008-08-28 | Jueves | 5.386 | +0.018 | +0.33% | 5.337 | 5.398 |
| 2008-08-29 | Viernes | 5.426 | +0.039 | +0.73% | 5.363 | 5.436 |
| 2008-09-01 | Lunes | 5.452 | +0.026 | +0.48% | 5.402 | 5.464 |
| 2008-09-02 | Martes | 5.510 | +0.058 | +1.06% | 5.452 | 5.540 |
| 2008-09-03 | Miércoles | 5.534 | +0.024 | +0.43% | 5.503 | 5.570 |
| 2008-09-04 | Jueves | 5.593 | +0.059 | +1.07% | 5.513 | 5.612 |
| 2008-09-05 | Viernes | 5.612 | +0.019 | +0.34% | 5.578 | 5.639 |
| 2008-09-08 | Lunes | 5.674 | +0.062 | +1.10% | 5.537 | 5.704 |
| 2008-09-09 | Martes | 5.702 | +0.028 | +0.50% | 5.644 | 5.720 |
| 2008-09-10 | Miércoles | 5.766 | +0.064 | +1.12% | 5.672 | 5.773 |
| 2008-09-11 | Jueves | 5.801 | +0.035 | +0.60% | 5.762 | 5.857 |
| 2008-09-12 | Viernes | 5.716 | -0.085 | -1.47% | 5.709 | 5.824 |
| 2008-09-15 | Lunes | 5.779 | +0.063 | +1.10% | 5.626 | 5.812 |
| 2008-09-16 | Martes | 5.865 | +0.086 | +1.49% | 5.770 | 5.905 |
| 2008-09-17 | Miércoles | 5.842 | -0.023 | -0.39% | 5.775 | 5.946 |
| 2008-09-18 | Jueves | 5.781 | -0.061 | -1.04% | 5.722 | 5.867 |
| 2008-09-19 | Viernes | 5.692 | -0.089 | -1.54% | 5.672 | 5.855 |
| 2008-09-22 | Lunes | 5.543 | -0.149 | -2.61% | 5.499 | 5.691 |
| 2008-09-23 | Martes | 5.617 | +0.074 | +1.34% | 5.502 | 5.631 |
| 2008-09-24 | Miércoles | 5.641 | +0.023 | +0.42% | 5.576 | 5.647 |
| 2008-09-25 | Jueves | 5.647 | +0.006 | +0.11% | 5.587 | 5.675 |
| 2008-09-26 | Viernes | 5.661 | +0.014 | +0.25% | 5.628 | 5.693 |
| 2008-09-29 | Lunes | 5.796 | +0.136 | +2.40% | 5.689 | 5.807 |
| 2008-09-30 | Martes | 5.862 | +0.065 | +1.13% | 5.763 | 5.904 |
| 2008-10-01 | Miércoles | 5.886 | +0.024 | +0.41% | 5.834 | 5.931 |
| 2008-10-02 | Jueves | 5.998 | +0.113 | +1.92% | 5.877 | 6.001 |
| 2008-10-03 | Viernes | 6.033 | +0.034 | +0.57% | 5.960 | 6.058 |
| 2008-10-06 | Lunes | 6.237 | +0.204 | +3.38% | 6.097 | 6.262 |
| 2008-10-07 | Martes | 6.194 | -0.043 | -0.68% | 6.092 | 6.201 |
| 2008-10-08 | Miércoles | 6.141 | -0.053 | -0.86% | 6.092 | 6.243 |
| 2008-10-09 | Jueves | 6.195 | +0.054 | +0.88% | 6.062 | 6.203 |
| 2008-10-10 | Viernes | 6.313 | +0.119 | +1.91% | 6.159 | 6.403 |
| 2008-10-13 | Lunes | 6.214 | -0.099 | -1.58% | 6.140 | 6.293 |
| 2008-10-14 | Martes | 6.271 | +0.057 | +0.92% | 6.165 | 6.278 |
| 2008-10-15 | Miércoles | 6.419 | +0.148 | +2.36% | 6.266 | 6.420 |
| 2008-10-16 | Jueves | 6.498 | +0.079 | +1.23% | 6.462 | 6.661 |
| 2008-10-17 | Viernes | 6.586 | +0.088 | +1.36% | 6.474 | 6.678 |
| 2008-10-20 | Lunes | 6.602 | +0.016 | +0.24% | 6.462 | 6.660 |
| 2008-10-21 | Martes | 6.920 | +0.318 | +4.82% | 6.582 | 6.933 |
| 2008-10-22 | Miércoles | 7.225 | +0.305 | +4.41% | 6.879 | 7.266 |
| 2008-10-23 | Jueves | 6.830 | -0.395 | -5.47% | 6.813 | 7.312 |
| 2008-10-24 | Viernes | 6.998 | +0.168 | +2.46% | 6.751 | 7.105 |
| 2008-10-27 | Lunes | 6.995 | -0.003 | -0.04% | 6.902 | 7.151 |
| 2008-10-28 | Martes | 6.745 | -0.250 | -3.58% | 6.734 | 7.031 |
| 2008-10-29 | Miércoles | 6.629 | -0.116 | -1.71% | 6.576 | 6.915 |
| 2008-10-30 | Jueves | 6.629 | 0.000 | 0% | 6.481 | 6.721 |
| 2008-10-31 | Viernes | 6.718 | +0.088 | +1.33% | 6.629 | 6.780 |
| 2008-11-03 | Lunes | 6.732 | +0.014 | +0.21% | 6.572 | 6.764 |
| 2008-11-04 | Martes | 6.607 | -0.125 | -1.85% | 6.586 | 6.809 |
| 2008-11-05 | Miércoles | 6.726 | +0.119 | +1.80% | 6.581 | 6.752 |
| 2008-11-06 | Jueves | 6.913 | +0.187 | +2.78% | 6.730 | 6.922 |
| 2008-11-07 | Viernes | 6.897 | -0.017 | -0.24% | 6.779 | 6.953 |
| 2008-11-10 | Lunes | 6.828 | -0.069 | -1.00% | 6.723 | 6.845 |
| 2008-11-11 | Martes | 7.003 | +0.176 | +2.57% | 6.787 | 7.022 |
| 2008-11-12 | Miércoles | 7.124 | +0.121 | +1.72% | 6.907 | 7.127 |
| 2008-11-13 | Jueves | 6.869 | -0.255 | -3.59% | 6.838 | 7.207 |
| 2008-11-14 | Viernes | 6.921 | +0.052 | +0.76% | 6.831 | 6.991 |
| 2008-11-17 | Lunes | 7.006 | +0.084 | +1.22% | 6.898 | 7.036 |
| 2008-11-18 | Martes | 7.067 | +0.061 | +0.88% | 6.973 | 7.106 |
| 2008-11-19 | Miércoles | 7.053 | -0.014 | -0.20% | 6.878 | 7.096 |
| 2008-11-20 | Jueves | 7.188 | +0.135 | +1.92% | 7.055 | 7.192 |
| 2008-11-21 | Viernes | 7.178 | -0.010 | -0.14% | 7.047 | 7.300 |
| 2008-11-24 | Lunes | 6.948 | -0.229 | -3.20% | 6.941 | 7.198 |
| 2008-11-25 | Martes | 6.921 | -0.028 | -0.40% | 6.890 | 7.090 |
| 2008-11-26 | Miércoles | 6.977 | +0.057 | +0.82% | 6.916 | 7.065 |
| 2008-11-27 | Jueves | 6.951 | -0.027 | -0.38% | 6.865 | 6.991 |
| 2008-11-28 | Viernes | 7.021 | +0.071 | +1.02% | 6.865 | 7.041 |
| 2008-12-01 | Lunes | 7.114 | +0.093 | +1.32% | 6.866 | 7.144 |
| 2008-12-02 | Martes | 7.037 | -0.077 | -1.08% | 7.007 | 7.203 |
| 2008-12-03 | Miércoles | 7.109 | +0.072 | +1.02% | 7.025 | 7.146 |
| 2008-12-04 | Jueves | 7.143 | +0.034 | +0.48% | 7.031 | 7.223 |
| 2008-12-05 | Viernes | 7.218 | +0.075 | +1.05% | 7.124 | 7.321 |
| 2008-12-08 | Lunes | 7.068 | -0.150 | -2.08% | 7.041 | 7.240 |
| 2008-12-09 | Martes | 7.085 | +0.017 | +0.25% | 7.025 | 7.148 |
| 2008-12-10 | Miércoles | 7.051 | -0.034 | -0.49% | 6.964 | 7.092 |
| 2008-12-11 | Jueves | 6.869 | -0.181 | -2.57% | 6.825 | 7.061 |
| 2008-12-12 | Viernes | 6.928 | +0.059 | +0.86% | 6.832 | 6.971 |
| 2008-12-15 | Lunes | 6.874 | -0.054 | -0.78% | 6.834 | 6.955 |
| 2008-12-16 | Martes | 6.807 | -0.067 | -0.98% | 6.784 | 7.016 |
| 2008-12-17 | Miércoles | 6.570 | -0.237 | -3.48% | 6.559 | 6.866 |
| 2008-12-18 | Jueves | 6.858 | +0.287 | +4.37% | 6.544 | 6.905 |
| 2008-12-19 | Viernes | 7.015 | +0.157 | +2.29% | 6.834 | 7.121 |
| 2008-12-22 | Lunes | 7.116 | +0.101 | +1.44% | 6.944 | 7.119 |
| 2008-12-23 | Martes | 7.112 | -0.004 | -0.05% | 6.963 | 7.153 |
| 2008-12-24 | Miércoles | 7.116 | +0.004 | +0.05% | 7.005 | 7.275 |
| 2008-12-25 | Jueves | 7.060 | -0.056 | -0.79% | 7.116 | 7.164 |
| 2008-12-26 | Viernes | 7.111 | +0.051 | +0.73% | 7.080 | 7.230 |
| 2008-12-29 | Lunes | 7.134 | +0.023 | +0.32% | 6.919 | 7.142 |
| 2008-12-30 | Martes | 7.009 | -0.125 | -1.76% | 6.935 | 7.152 |
| 2008-12-31 | Miércoles | 6.957 | -0.052 | -0.74% | 6.941 | 7.055 |