Al finalizar el 2009 el dólar estadounidense cotizó a 5.796 coronas noruegas. El precio bajó 1.161 coronas (-16.69%) desde el inicio del año, cuando cotizaba a $6.957. El precio promedio fue de kr6.287.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 6.957 coronas noruegas, fluctuando entre 6.904 y 6.975 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 6.957 | -0.0001 | -0.001% | 6.904 | 6.975 |
| 2009-01-02 | Viernes | 6.910 | -0.047 | -0.67% | 6.857 | 7.033 |
| 2009-01-05 | Lunes | 6.956 | +0.046 | +0.66% | 6.836 | 7.001 |
| 2009-01-06 | Martes | 6.958 | +0.003 | +0.04% | 6.920 | 7.058 |
| 2009-01-07 | Miércoles | 6.892 | -0.066 | -0.95% | 6.843 | 7.021 |
| 2009-01-08 | Jueves | 6.990 | +0.097 | +1.41% | 6.892 | 7.042 |
| 2009-01-09 | Viernes | 7.009 | +0.019 | +0.27% | 6.902 | 7.042 |
| 2009-01-12 | Lunes | 7.007 | -0.001 | -0.02% | 6.975 | 7.090 |
| 2009-01-13 | Martes | 7.148 | +0.141 | +2.01% | 7.003 | 7.158 |
| 2009-01-14 | Miércoles | 7.184 | +0.036 | +0.50% | 7.022 | 7.260 |
| 2009-01-15 | Jueves | 7.125 | -0.059 | -0.82% | 7.105 | 7.299 |
| 2009-01-16 | Viernes | 6.925 | -0.199 | -2.79% | 6.884 | 7.135 |
| 2009-01-19 | Lunes | 6.976 | +0.050 | +0.72% | 6.817 | 7.003 |
| 2009-01-20 | Martes | 7.144 | +0.169 | +2.42% | 6.962 | 7.164 |
| 2009-01-21 | Miércoles | 6.900 | -0.244 | -3.42% | 6.887 | 7.187 |
| 2009-01-22 | Jueves | 6.950 | +0.049 | +0.72% | 6.844 | 7.015 |
| 2009-01-23 | Viernes | 6.921 | -0.028 | -0.41% | 6.884 | 7.096 |
| 2009-01-26 | Lunes | 6.740 | -0.182 | -2.63% | 6.693 | 6.977 |
| 2009-01-27 | Martes | 6.774 | +0.034 | +0.51% | 6.644 | 6.826 |
| 2009-01-28 | Miércoles | 6.736 | -0.038 | -0.57% | 6.661 | 6.796 |
| 2009-01-29 | Jueves | 6.867 | +0.132 | +1.95% | 6.688 | 6.875 |
| 2009-01-30 | Viernes | 6.933 | +0.066 | +0.96% | 6.859 | 6.959 |
| 2009-02-02 | Lunes | 7.035 | +0.103 | +1.48% | 6.926 | 7.081 |
| 2009-02-03 | Martes | 6.890 | -0.146 | -2.07% | 6.888 | 7.065 |
| 2009-02-04 | Miércoles | 6.923 | +0.033 | +0.48% | 6.844 | 6.994 |
| 2009-02-05 | Jueves | 6.859 | -0.064 | -0.93% | 6.790 | 6.929 |
| 2009-02-06 | Viernes | 6.771 | -0.088 | -1.28% | 6.707 | 6.871 |
| 2009-02-09 | Lunes | 6.661 | -0.110 | -1.62% | 6.614 | 6.815 |
| 2009-02-10 | Martes | 6.765 | +0.105 | +1.57% | 6.624 | 6.810 |
| 2009-02-11 | Miércoles | 6.773 | +0.008 | +0.12% | 6.666 | 6.807 |
| 2009-02-12 | Jueves | 6.846 | +0.072 | +1.07% | 6.733 | 6.943 |
| 2009-02-13 | Viernes | 6.803 | -0.042 | -0.62% | 6.748 | 6.870 |
| 2009-02-16 | Lunes | 6.888 | +0.084 | +1.24% | 6.812 | 6.918 |
| 2009-02-17 | Martes | 7.028 | +0.141 | +2.05% | 6.864 | 7.058 |
| 2009-02-18 | Miércoles | 7.038 | +0.010 | +0.14% | 6.981 | 7.059 |
| 2009-02-19 | Jueves | 6.887 | -0.151 | -2.15% | 6.808 | 7.054 |
| 2009-02-20 | Viernes | 6.787 | -0.099 | -1.44% | 6.772 | 6.985 |
| 2009-02-23 | Lunes | 6.834 | +0.047 | +0.69% | 6.686 | 6.851 |
| 2009-02-24 | Martes | 6.820 | -0.014 | -0.21% | 6.778 | 6.906 |
| 2009-02-25 | Miércoles | 6.898 | +0.078 | +1.14% | 6.786 | 6.911 |
| 2009-02-26 | Jueves | 6.965 | +0.067 | +0.97% | 6.852 | 6.974 |
| 2009-02-27 | Viernes | 7.032 | +0.067 | +0.97% | 6.903 | 7.107 |
| 2009-03-02 | Lunes | 7.200 | +0.168 | +2.38% | 7.061 | 7.221 |
| 2009-03-03 | Martes | 7.198 | -0.001 | -0.02% | 7.090 | 7.289 |
| 2009-03-04 | Miércoles | 7.055 | -0.144 | -1.99% | 7.026 | 7.269 |
| 2009-03-05 | Jueves | 7.112 | +0.057 | +0.82% | 7.002 | 7.172 |
| 2009-03-06 | Viernes | 7.061 | -0.051 | -0.71% | 6.997 | 7.137 |
| 2009-03-09 | Lunes | 7.148 | +0.087 | +1.23% | 7.015 | 7.164 |
| 2009-03-10 | Martes | 7.012 | -0.136 | -1.91% | 6.945 | 7.172 |
| 2009-03-11 | Miércoles | 6.904 | -0.108 | -1.53% | 6.878 | 7.036 |
| 2009-03-12 | Jueves | 6.859 | -0.045 | -0.66% | 6.851 | 7.018 |
| 2009-03-13 | Viernes | 6.835 | -0.025 | -0.36% | 6.803 | 6.895 |
| 2009-03-16 | Lunes | 6.871 | +0.036 | +0.53% | 6.698 | 6.884 |
| 2009-03-17 | Martes | 6.736 | -0.135 | -1.96% | 6.728 | 6.857 |
| 2009-03-18 | Miércoles | 6.520 | -0.216 | -3.20% | 6.502 | 6.772 |
| 2009-03-19 | Jueves | 6.329 | -0.191 | -2.93% | 6.295 | 6.564 |
| 2009-03-20 | Viernes | 6.383 | +0.054 | +0.85% | 6.294 | 6.409 |
| 2009-03-23 | Lunes | 6.279 | -0.104 | -1.62% | 6.263 | 6.393 |
| 2009-03-24 | Martes | 6.400 | +0.121 | +1.93% | 6.262 | 6.428 |
| 2009-03-25 | Miércoles | 6.524 | +0.124 | +1.93% | 6.363 | 6.547 |
| 2009-03-26 | Jueves | 6.506 | -0.018 | -0.28% | 6.428 | 6.540 |
| 2009-03-27 | Viernes | 6.624 | +0.119 | +1.82% | 6.458 | 6.661 |
| 2009-03-30 | Lunes | 6.808 | +0.183 | +2.77% | 6.624 | 6.861 |
| 2009-03-31 | Martes | 6.732 | -0.076 | -1.11% | 6.664 | 6.818 |
| 2009-04-01 | Miércoles | 6.722 | -0.010 | -0.15% | 6.692 | 6.785 |
| 2009-04-02 | Jueves | 6.561 | -0.161 | -2.39% | 6.522 | 6.734 |
| 2009-04-03 | Viernes | 6.536 | -0.025 | -0.38% | 6.510 | 6.620 |
| 2009-04-06 | Lunes | 6.569 | +0.033 | +0.50% | 6.461 | 6.621 |
| 2009-04-07 | Martes | 6.699 | +0.130 | +1.97% | 6.556 | 6.703 |
| 2009-04-08 | Miércoles | 6.672 | -0.027 | -0.40% | 6.653 | 6.775 |
| 2009-04-09 | Jueves | 6.648 | -0.024 | -0.36% | 6.591 | 6.708 |
| 2009-04-10 | Viernes | 6.632 | -0.016 | -0.25% | 6.631 | 6.747 |
| 2009-04-13 | Lunes | 6.571 | -0.061 | -0.92% | 6.559 | 6.695 |
| 2009-04-14 | Martes | 6.634 | +0.063 | +0.95% | 6.545 | 6.654 |
| 2009-04-15 | Miércoles | 6.688 | +0.055 | +0.82% | 6.623 | 6.765 |
| 2009-04-16 | Jueves | 6.676 | -0.012 | -0.19% | 6.650 | 6.738 |
| 2009-04-17 | Viernes | 6.694 | +0.018 | +0.28% | 6.658 | 6.744 |
| 2009-04-20 | Lunes | 6.830 | +0.136 | +2.03% | 6.685 | 6.847 |
| 2009-04-21 | Martes | 6.785 | -0.045 | -0.66% | 6.767 | 6.844 |
| 2009-04-22 | Miércoles | 6.732 | -0.054 | -0.79% | 6.695 | 6.806 |
| 2009-04-23 | Jueves | 6.611 | -0.121 | -1.80% | 6.607 | 6.753 |
| 2009-04-24 | Viernes | 6.568 | -0.043 | -0.65% | 6.533 | 6.644 |
| 2009-04-27 | Lunes | 6.742 | +0.175 | +2.66% | 6.553 | 6.783 |
| 2009-04-28 | Martes | 6.679 | -0.063 | -0.94% | 6.653 | 6.823 |
| 2009-04-29 | Miércoles | 6.588 | -0.091 | -1.37% | 6.548 | 6.705 |
| 2009-04-30 | Jueves | 6.560 | -0.028 | -0.42% | 6.513 | 6.622 |
| 2009-05-01 | Viernes | 6.546 | -0.015 | -0.22% | 6.513 | 6.567 |
| 2009-05-04 | Lunes | 6.479 | -0.067 | -1.02% | 6.471 | 6.586 |
| 2009-05-05 | Martes | 6.556 | +0.078 | +1.20% | 6.457 | 6.594 |
| 2009-05-06 | Miércoles | 6.518 | -0.038 | -0.59% | 6.482 | 6.607 |
| 2009-05-07 | Jueves | 6.463 | -0.055 | -0.84% | 6.434 | 6.574 |
| 2009-05-08 | Viernes | 6.340 | -0.123 | -1.91% | 6.325 | 6.504 |
| 2009-05-11 | Lunes | 6.459 | +0.119 | +1.87% | 6.324 | 6.476 |
| 2009-05-12 | Martes | 6.441 | -0.018 | -0.28% | 6.374 | 6.502 |
| 2009-05-13 | Miércoles | 6.521 | +0.080 | +1.25% | 6.404 | 6.547 |
| 2009-05-14 | Jueves | 6.465 | -0.056 | -0.86% | 6.455 | 6.567 |
| 2009-05-15 | Viernes | 6.529 | +0.064 | +0.99% | 6.454 | 6.567 |
| 2009-05-18 | Lunes | 6.454 | -0.075 | -1.15% | 6.450 | 6.586 |
| 2009-05-19 | Martes | 6.429 | -0.025 | -0.38% | 6.396 | 6.492 |
| 2009-05-20 | Miércoles | 6.419 | -0.010 | -0.16% | 6.373 | 6.478 |
| 2009-05-21 | Jueves | 6.386 | -0.033 | -0.52% | 6.363 | 6.443 |
| 2009-05-22 | Viernes | 6.328 | -0.057 | -0.90% | 6.304 | 6.413 |
| 2009-05-25 | Lunes | 6.333 | +0.005 | +0.08% | 6.312 | 6.373 |
| 2009-05-26 | Martes | 6.394 | +0.061 | +0.96% | 6.317 | 6.483 |
| 2009-05-27 | Miércoles | 6.451 | +0.057 | +0.89% | 6.353 | 6.453 |
| 2009-05-28 | Jueves | 6.433 | -0.018 | -0.29% | 6.401 | 6.541 |
| 2009-05-29 | Viernes | 6.290 | -0.143 | -2.22% | 6.282 | 6.447 |
| 2009-06-01 | Lunes | 6.156 | -0.134 | -2.13% | 6.116 | 6.323 |
| 2009-06-02 | Martes | 6.184 | +0.028 | +0.45% | 6.143 | 6.260 |
| 2009-06-03 | Miércoles | 6.355 | +0.172 | +2.77% | 6.146 | 6.375 |
| 2009-06-04 | Jueves | 6.285 | -0.070 | -1.10% | 6.263 | 6.364 |
| 2009-06-05 | Viernes | 6.407 | +0.122 | +1.94% | 6.269 | 6.434 |
| 2009-06-08 | Lunes | 6.442 | +0.034 | +0.54% | 6.386 | 6.515 |
| 2009-06-09 | Martes | 6.326 | -0.115 | -1.79% | 6.304 | 6.469 |
| 2009-06-10 | Miércoles | 6.373 | +0.047 | +0.74% | 6.249 | 6.423 |
| 2009-06-11 | Jueves | 6.325 | -0.049 | -0.76% | 6.271 | 6.396 |
| 2009-06-12 | Viernes | 6.329 | +0.004 | +0.06% | 6.274 | 6.386 |
| 2009-06-15 | Lunes | 6.455 | +0.127 | +2.00% | 6.340 | 6.496 |
| 2009-06-16 | Martes | 6.421 | -0.035 | -0.53% | 6.392 | 6.507 |
| 2009-06-17 | Miércoles | 6.370 | -0.051 | -0.79% | 6.352 | 6.485 |
| 2009-06-18 | Jueves | 6.406 | +0.036 | +0.57% | 6.333 | 6.424 |
| 2009-06-19 | Viernes | 6.405 | -0.002 | -0.02% | 6.361 | 6.413 |
| 2009-06-22 | Lunes | 6.555 | +0.150 | +2.34% | 6.386 | 6.565 |
| 2009-06-23 | Martes | 6.472 | -0.083 | -1.26% | 6.452 | 6.609 |
| 2009-06-24 | Miércoles | 6.485 | +0.013 | +0.20% | 6.390 | 6.506 |
| 2009-06-25 | Jueves | 6.476 | -0.010 | -0.15% | 6.438 | 6.546 |
| 2009-06-26 | Viernes | 6.456 | -0.020 | -0.30% | 6.404 | 6.482 |
| 2009-06-29 | Lunes | 6.411 | -0.045 | -0.70% | 6.398 | 6.524 |
| 2009-06-30 | Martes | 6.429 | +0.019 | +0.29% | 6.370 | 6.470 |
| 2009-07-01 | Miércoles | 6.336 | -0.093 | -1.45% | 6.308 | 6.454 |
| 2009-07-02 | Jueves | 6.426 | +0.089 | +1.41% | 6.327 | 6.438 |
| 2009-07-03 | Viernes | 6.423 | -0.003 | -0.05% | 6.388 | 6.448 |
| 2009-07-06 | Lunes | 6.465 | +0.042 | +0.65% | 6.406 | 6.527 |
| 2009-07-07 | Martes | 6.535 | +0.071 | +1.09% | 6.442 | 6.547 |
| 2009-07-08 | Miércoles | 6.564 | +0.029 | +0.44% | 6.522 | 6.609 |
| 2009-07-09 | Jueves | 6.486 | -0.078 | -1.19% | 6.463 | 6.573 |
| 2009-07-10 | Viernes | 6.514 | +0.028 | +0.43% | 6.475 | 6.560 |
| 2009-07-13 | Lunes | 6.496 | -0.018 | -0.28% | 6.464 | 6.572 |
| 2009-07-14 | Martes | 6.450 | -0.046 | -0.71% | 6.440 | 6.503 |
| 2009-07-15 | Miércoles | 6.384 | -0.066 | -1.03% | 6.365 | 6.467 |
| 2009-07-16 | Jueves | 6.368 | -0.016 | -0.25% | 6.350 | 6.422 |
| 2009-07-17 | Viernes | 6.394 | +0.027 | +0.42% | 6.359 | 6.409 |
| 2009-07-20 | Lunes | 6.303 | -0.092 | -1.44% | 6.288 | 6.389 |
| 2009-07-21 | Martes | 6.284 | -0.018 | -0.29% | 6.259 | 6.330 |
| 2009-07-22 | Miércoles | 6.307 | +0.022 | +0.35% | 6.271 | 6.327 |
| 2009-07-23 | Jueves | 6.284 | -0.023 | -0.36% | 6.229 | 6.313 |
| 2009-07-24 | Viernes | 6.248 | -0.036 | -0.57% | 6.217 | 6.298 |
| 2009-07-27 | Lunes | 6.185 | -0.062 | -1.00% | 6.158 | 6.258 |
| 2009-07-28 | Martes | 6.200 | +0.015 | +0.23% | 6.128 | 6.233 |
| 2009-07-29 | Miércoles | 6.264 | +0.064 | +1.04% | 6.185 | 6.283 |
| 2009-07-30 | Jueves | 6.229 | -0.036 | -0.57% | 6.197 | 6.279 |
| 2009-07-31 | Viernes | 6.121 | -0.108 | -1.73% | 6.108 | 6.234 |
| 2009-08-03 | Lunes | 6.019 | -0.102 | -1.66% | 6.008 | 6.131 |
| 2009-08-04 | Martes | 6.048 | +0.029 | +0.49% | 6.009 | 6.067 |
| 2009-08-05 | Miércoles | 6.017 | -0.032 | -0.53% | 6.001 | 6.066 |
| 2009-08-06 | Jueves | 6.075 | +0.058 | +0.97% | 6.002 | 6.094 |
| 2009-08-07 | Viernes | 6.114 | +0.039 | +0.64% | 6.047 | 6.140 |
| 2009-08-10 | Lunes | 6.207 | +0.093 | +1.52% | 6.092 | 6.236 |
| 2009-08-11 | Martes | 6.223 | +0.016 | +0.26% | 6.164 | 6.278 |
| 2009-08-12 | Miércoles | 6.094 | -0.129 | -2.07% | 6.073 | 6.268 |
| 2009-08-13 | Jueves | 6.044 | -0.049 | -0.81% | 6.005 | 6.098 |
| 2009-08-14 | Viernes | 6.081 | +0.037 | +0.61% | 6.013 | 6.102 |
| 2009-08-17 | Lunes | 6.174 | +0.093 | +1.53% | 6.075 | 6.230 |
| 2009-08-18 | Martes | 6.110 | -0.064 | -1.04% | 6.101 | 6.188 |
| 2009-08-19 | Miércoles | 6.061 | -0.049 | -0.81% | 6.044 | 6.177 |
| 2009-08-20 | Jueves | 6.022 | -0.039 | -0.64% | 6.005 | 6.069 |
| 2009-08-21 | Viernes | 6.003 | -0.019 | -0.31% | 5.946 | 6.064 |
| 2009-08-24 | Lunes | 6.004 | +0.001 | +0.01% | 5.967 | 6.029 |
| 2009-08-25 | Martes | 6.051 | +0.047 | +0.78% | 5.979 | 6.075 |
| 2009-08-26 | Miércoles | 6.069 | +0.018 | +0.30% | 5.996 | 6.106 |
| 2009-08-27 | Jueves | 6.034 | -0.035 | -0.57% | 6.001 | 6.099 |
| 2009-08-28 | Viernes | 6.040 | +0.006 | +0.09% | 5.983 | 6.043 |
| 2009-08-31 | Lunes | 6.017 | -0.023 | -0.37% | 6.000 | 6.063 |
| 2009-09-01 | Martes | 6.097 | +0.080 | +1.33% | 5.966 | 6.120 |
| 2009-09-02 | Miércoles | 6.089 | -0.008 | -0.13% | 6.063 | 6.136 |
| 2009-09-03 | Jueves | 6.053 | -0.036 | -0.59% | 6.009 | 6.095 |
| 2009-09-04 | Viernes | 6.005 | -0.048 | -0.79% | 5.997 | 6.076 |
| 2009-09-07 | Lunes | 5.990 | -0.015 | -0.26% | 5.975 | 6.010 |
| 2009-09-08 | Martes | 5.928 | -0.062 | -1.03% | 5.908 | 6.003 |
| 2009-09-09 | Miércoles | 5.888 | -0.041 | -0.68% | 5.879 | 5.958 |
| 2009-09-10 | Jueves | 5.945 | +0.057 | +0.97% | 5.873 | 5.981 |
| 2009-09-11 | Viernes | 5.944 | -0.001 | -0.02% | 5.895 | 5.952 |
| 2009-09-14 | Lunes | 5.907 | -0.037 | -0.63% | 5.900 | 6.002 |
| 2009-09-15 | Martes | 5.883 | -0.023 | -0.39% | 5.877 | 5.934 |
| 2009-09-16 | Miércoles | 5.844 | -0.040 | -0.67% | 5.837 | 5.886 |
| 2009-09-17 | Jueves | 5.848 | +0.004 | +0.07% | 5.815 | 5.884 |
| 2009-09-18 | Viernes | 5.872 | +0.025 | +0.42% | 5.856 | 5.918 |
| 2009-09-21 | Lunes | 5.909 | +0.036 | +0.62% | 5.857 | 5.937 |
| 2009-09-22 | Martes | 5.843 | -0.066 | -1.12% | 5.821 | 5.918 |
| 2009-09-23 | Miércoles | 5.801 | -0.042 | -0.71% | 5.754 | 5.849 |
| 2009-09-24 | Jueves | 5.829 | +0.028 | +0.48% | 5.746 | 5.851 |
| 2009-09-25 | Viernes | 5.805 | -0.024 | -0.41% | 5.775 | 5.850 |
| 2009-09-28 | Lunes | 5.824 | +0.019 | +0.33% | 5.796 | 5.878 |
| 2009-09-29 | Martes | 5.848 | +0.023 | +0.40% | 5.812 | 5.870 |
| 2009-09-30 | Miércoles | 5.770 | -0.077 | -1.32% | 5.759 | 5.851 |
| 2009-10-01 | Jueves | 5.821 | +0.050 | +0.87% | 5.759 | 5.837 |
| 2009-10-02 | Viernes | 5.801 | -0.020 | -0.34% | 5.771 | 5.848 |
| 2009-10-05 | Lunes | 5.730 | -0.071 | -1.23% | 5.725 | 5.800 |
| 2009-10-06 | Martes | 5.692 | -0.038 | -0.67% | 5.662 | 5.738 |
| 2009-10-07 | Miércoles | 5.690 | -0.002 | -0.03% | 5.646 | 5.721 |
| 2009-10-08 | Jueves | 5.641 | -0.049 | -0.86% | 5.622 | 5.696 |
| 2009-10-09 | Viernes | 5.639 | -0.002 | -0.04% | 5.614 | 5.681 |
| 2009-10-12 | Lunes | 5.641 | +0.002 | +0.04% | 5.629 | 5.668 |
| 2009-10-13 | Martes | 5.610 | -0.031 | -0.55% | 5.594 | 5.648 |
| 2009-10-14 | Miércoles | 5.541 | -0.069 | -1.23% | 5.540 | 5.622 |
| 2009-10-15 | Jueves | 5.554 | +0.013 | +0.24% | 5.516 | 5.620 |
| 2009-10-16 | Viernes | 5.610 | +0.056 | +1.01% | 5.543 | 5.648 |
| 2009-10-19 | Lunes | 5.557 | -0.053 | -0.94% | 5.550 | 5.668 |
| 2009-10-20 | Martes | 5.593 | +0.035 | +0.64% | 5.546 | 5.627 |
| 2009-10-21 | Miércoles | 5.561 | -0.032 | -0.57% | 5.527 | 5.618 |
| 2009-10-22 | Jueves | 5.533 | -0.028 | -0.51% | 5.519 | 5.604 |
| 2009-10-23 | Viernes | 5.560 | +0.028 | +0.50% | 5.511 | 5.571 |
| 2009-10-26 | Lunes | 5.629 | +0.068 | +1.23% | 5.538 | 5.654 |
| 2009-10-27 | Martes | 5.643 | +0.014 | +0.24% | 5.600 | 5.678 |
| 2009-10-28 | Miércoles | 5.742 | +0.099 | +1.76% | 5.631 | 5.753 |
| 2009-10-29 | Jueves | 5.644 | -0.098 | -1.71% | 5.625 | 5.764 |
| 2009-10-30 | Viernes | 5.732 | +0.088 | +1.56% | 5.623 | 5.740 |
| 2009-11-02 | Lunes | 5.762 | +0.030 | +0.52% | 5.681 | 5.783 |
| 2009-11-03 | Martes | 5.773 | +0.012 | +0.20% | 5.736 | 5.851 |
| 2009-11-04 | Miércoles | 5.672 | -0.102 | -1.76% | 5.658 | 5.789 |
| 2009-11-05 | Jueves | 5.674 | +0.002 | +0.04% | 5.657 | 5.730 |
| 2009-11-06 | Viernes | 5.694 | +0.021 | +0.36% | 5.647 | 5.722 |
| 2009-11-09 | Lunes | 5.587 | -0.107 | -1.88% | 5.576 | 5.696 |
| 2009-11-10 | Martes | 5.589 | +0.002 | +0.04% | 5.571 | 5.622 |
| 2009-11-11 | Miércoles | 5.597 | +0.007 | +0.13% | 5.555 | 5.620 |
| 2009-11-12 | Jueves | 5.668 | +0.072 | +1.28% | 5.569 | 5.673 |
| 2009-11-13 | Viernes | 5.605 | -0.064 | -1.12% | 5.591 | 5.672 |
| 2009-11-16 | Lunes | 5.558 | -0.047 | -0.84% | 5.541 | 5.609 |
| 2009-11-17 | Martes | 5.614 | +0.056 | +1.00% | 5.544 | 5.637 |
| 2009-11-18 | Miércoles | 5.585 | -0.029 | -0.51% | 5.570 | 5.625 |
| 2009-11-19 | Jueves | 5.639 | +0.054 | +0.96% | 5.581 | 5.664 |
| 2009-11-20 | Viernes | 5.655 | +0.016 | +0.29% | 5.622 | 5.705 |
| 2009-11-23 | Lunes | 5.584 | -0.071 | -1.26% | 5.536 | 5.679 |
| 2009-11-24 | Martes | 5.627 | +0.043 | +0.77% | 5.576 | 5.648 |
| 2009-11-25 | Miércoles | 5.562 | -0.065 | -1.16% | 5.556 | 5.637 |
| 2009-11-26 | Jueves | 5.659 | +0.097 | +1.75% | 5.551 | 5.676 |
| 2009-11-27 | Viernes | 5.676 | +0.017 | +0.31% | 5.643 | 5.779 |
| 2009-11-30 | Lunes | 5.679 | +0.002 | +0.04% | 5.620 | 5.711 |
| 2009-12-01 | Martes | 5.624 | -0.055 | -0.97% | 5.602 | 5.694 |
| 2009-12-02 | Miércoles | 5.613 | -0.011 | -0.19% | 5.566 | 5.625 |
| 2009-12-03 | Jueves | 5.612 | -0.001 | -0.01% | 5.561 | 5.636 |
| 2009-12-04 | Viernes | 5.690 | +0.078 | +1.39% | 5.605 | 5.708 |
| 2009-12-07 | Lunes | 5.715 | +0.024 | +0.43% | 5.654 | 5.745 |
| 2009-12-08 | Martes | 5.796 | +0.081 | +1.42% | 5.692 | 5.804 |
| 2009-12-09 | Miércoles | 5.753 | -0.042 | -0.73% | 5.730 | 5.803 |
| 2009-12-10 | Jueves | 5.729 | -0.024 | -0.43% | 5.710 | 5.783 |
| 2009-12-11 | Viernes | 5.779 | +0.050 | +0.88% | 5.721 | 5.791 |
| 2009-12-14 | Lunes | 5.777 | -0.002 | -0.04% | 5.748 | 5.801 |
| 2009-12-15 | Martes | 5.817 | +0.040 | +0.69% | 5.759 | 5.850 |
| 2009-12-16 | Miércoles | 5.762 | -0.055 | -0.95% | 5.734 | 5.835 |
| 2009-12-17 | Jueves | 5.873 | +0.111 | +1.93% | 5.756 | 5.901 |
| 2009-12-18 | Viernes | 5.842 | -0.031 | -0.52% | 5.826 | 5.887 |
| 2009-12-21 | Lunes | 5.877 | +0.034 | +0.59% | 5.808 | 5.885 |
| 2009-12-22 | Martes | 5.874 | -0.003 | -0.05% | 5.836 | 5.897 |
| 2009-12-23 | Miércoles | 5.823 | -0.051 | -0.86% | 5.811 | 5.894 |
| 2009-12-24 | Jueves | 5.809 | -0.014 | -0.24% | 5.782 | 5.835 |
| 2009-12-25 | Viernes | 5.796 | -0.013 | -0.23% | 5.796 | 5.815 |
| 2009-12-28 | Lunes | 5.797 | +0.0004 | +0.01% | 5.776 | 5.809 |
| 2009-12-29 | Martes | 5.801 | +0.004 | +0.07% | 5.759 | 5.822 |
| 2009-12-30 | Miércoles | 5.799 | -0.002 | -0.03% | 5.782 | 5.829 |
| 2009-12-31 | Jueves | 5.796 | -0.003 | -0.06% | 5.747 | 5.807 |