Al finalizar el 2010 el dólar estadounidense cotizó a 5.824 coronas noruegas. El precio subió 0.0411 coronas (+0.71%) desde el inicio del año, cuando cotizaba a $5.783. El precio promedio fue de kr6.045.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 5.783 coronas noruegas, fluctuando entre 5.772 y 5.800 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 5.783 | -0.012 | -0.21% | 5.772 | 5.800 |
| 2010-01-04 | Lunes | 5.711 | -0.072 | -1.25% | 5.676 | 5.809 |
| 2010-01-05 | Martes | 5.716 | +0.005 | +0.09% | 5.677 | 5.727 |
| 2010-01-06 | Miércoles | 5.665 | -0.052 | -0.90% | 5.655 | 5.754 |
| 2010-01-07 | Jueves | 5.710 | +0.046 | +0.81% | 5.647 | 5.734 |
| 2010-01-08 | Viernes | 5.664 | -0.046 | -0.80% | 5.653 | 5.734 |
| 2010-01-11 | Lunes | 5.612 | -0.053 | -0.93% | 5.587 | 5.667 |
| 2010-01-12 | Martes | 5.654 | +0.042 | +0.74% | 5.601 | 5.667 |
| 2010-01-13 | Miércoles | 5.635 | -0.019 | -0.33% | 5.605 | 5.684 |
| 2010-01-14 | Jueves | 5.629 | -0.006 | -0.10% | 5.614 | 5.653 |
| 2010-01-15 | Viernes | 5.683 | +0.053 | +0.95% | 5.622 | 5.698 |
| 2010-01-18 | Lunes | 5.654 | -0.029 | -0.50% | 5.647 | 5.700 |
| 2010-01-19 | Martes | 5.682 | +0.027 | +0.48% | 5.637 | 5.719 |
| 2010-01-20 | Miércoles | 5.781 | +0.100 | +1.75% | 5.678 | 5.787 |
| 2010-01-21 | Jueves | 5.818 | +0.037 | +0.64% | 5.763 | 5.826 |
| 2010-01-22 | Viernes | 5.808 | -0.010 | -0.17% | 5.769 | 5.831 |
| 2010-01-25 | Lunes | 5.812 | +0.004 | +0.07% | 5.774 | 5.822 |
| 2010-01-26 | Martes | 5.840 | +0.028 | +0.48% | 5.789 | 5.876 |
| 2010-01-27 | Miércoles | 5.856 | +0.015 | +0.26% | 5.825 | 5.879 |
| 2010-01-28 | Jueves | 5.894 | +0.039 | +0.66% | 5.825 | 5.900 |
| 2010-01-29 | Viernes | 5.927 | +0.033 | +0.56% | 5.852 | 5.929 |
| 2010-02-01 | Lunes | 5.867 | -0.060 | -1.01% | 5.860 | 5.932 |
| 2010-02-02 | Martes | 5.838 | -0.029 | -0.49% | 5.829 | 5.876 |
| 2010-02-03 | Miércoles | 5.874 | +0.036 | +0.61% | 5.804 | 5.878 |
| 2010-02-04 | Jueves | 5.968 | +0.094 | +1.60% | 5.860 | 5.975 |
| 2010-02-05 | Viernes | 5.991 | +0.024 | +0.40% | 5.950 | 6.047 |
| 2010-02-08 | Lunes | 5.973 | -0.018 | -0.30% | 5.940 | 6.010 |
| 2010-02-09 | Martes | 5.903 | -0.071 | -1.19% | 5.879 | 5.989 |
| 2010-02-10 | Miércoles | 5.920 | +0.018 | +0.30% | 5.859 | 5.946 |
| 2010-02-11 | Jueves | 5.891 | -0.029 | -0.48% | 5.868 | 5.952 |
| 2010-02-12 | Viernes | 5.916 | +0.025 | +0.42% | 5.880 | 5.979 |
| 2010-02-15 | Lunes | 5.915 | -0.002 | -0.03% | 5.900 | 5.939 |
| 2010-02-16 | Martes | 5.853 | -0.062 | -1.04% | 5.845 | 5.927 |
| 2010-02-17 | Miércoles | 5.883 | +0.030 | +0.51% | 5.830 | 5.900 |
| 2010-02-18 | Jueves | 5.916 | +0.034 | +0.57% | 5.877 | 5.963 |
| 2010-02-19 | Viernes | 5.941 | +0.025 | +0.43% | 5.939 | 6.023 |
| 2010-02-22 | Lunes | 5.911 | -0.031 | -0.52% | 5.881 | 5.949 |
| 2010-02-23 | Martes | 5.959 | +0.049 | +0.82% | 5.854 | 5.965 |
| 2010-02-24 | Miércoles | 5.947 | -0.013 | -0.21% | 5.890 | 5.960 |
| 2010-02-25 | Jueves | 5.934 | -0.013 | -0.22% | 5.922 | 5.995 |
| 2010-02-26 | Viernes | 5.906 | -0.028 | -0.47% | 5.891 | 5.950 |
| 2010-03-01 | Lunes | 5.936 | +0.031 | +0.52% | 5.892 | 5.979 |
| 2010-03-02 | Martes | 5.931 | -0.006 | -0.10% | 5.912 | 6.011 |
| 2010-03-03 | Miércoles | 5.877 | -0.054 | -0.91% | 5.855 | 5.955 |
| 2010-03-04 | Jueves | 5.930 | +0.053 | +0.90% | 5.868 | 5.952 |
| 2010-03-05 | Viernes | 5.898 | -0.032 | -0.53% | 5.886 | 5.948 |
| 2010-03-08 | Lunes | 5.893 | -0.005 | -0.08% | 5.858 | 5.909 |
| 2010-03-09 | Martes | 5.901 | +0.007 | +0.12% | 5.887 | 5.948 |
| 2010-03-10 | Miércoles | 5.866 | -0.034 | -0.58% | 5.856 | 5.938 |
| 2010-03-11 | Jueves | 5.861 | -0.005 | -0.09% | 5.855 | 5.893 |
| 2010-03-12 | Viernes | 5.829 | -0.032 | -0.54% | 5.806 | 5.872 |
| 2010-03-15 | Lunes | 5.872 | +0.043 | +0.73% | 5.816 | 5.882 |
| 2010-03-16 | Martes | 5.823 | -0.049 | -0.84% | 5.814 | 5.880 |
| 2010-03-17 | Miércoles | 5.821 | -0.002 | -0.03% | 5.793 | 5.834 |
| 2010-03-18 | Jueves | 5.872 | +0.051 | +0.88% | 5.814 | 5.890 |
| 2010-03-19 | Viernes | 5.914 | +0.042 | +0.71% | 5.848 | 5.917 |
| 2010-03-22 | Lunes | 5.933 | +0.019 | +0.32% | 5.899 | 5.987 |
| 2010-03-23 | Martes | 5.940 | +0.007 | +0.11% | 5.916 | 5.974 |
| 2010-03-24 | Miércoles | 6.041 | +0.101 | +1.71% | 5.941 | 6.046 |
| 2010-03-25 | Jueves | 6.098 | +0.057 | +0.94% | 6.023 | 6.102 |
| 2010-03-26 | Viernes | 6.046 | -0.052 | -0.86% | 6.018 | 6.101 |
| 2010-03-29 | Lunes | 5.959 | -0.086 | -1.43% | 5.953 | 6.043 |
| 2010-03-30 | Martes | 5.990 | +0.031 | +0.52% | 5.936 | 6.002 |
| 2010-03-31 | Miércoles | 5.940 | -0.051 | -0.84% | 5.921 | 6.003 |
| 2010-04-01 | Jueves | 5.916 | -0.024 | -0.40% | 5.900 | 5.963 |
| 2010-04-02 | Viernes | 5.947 | +0.031 | +0.53% | 5.920 | 5.965 |
| 2010-04-05 | Lunes | 5.942 | -0.005 | -0.08% | 5.921 | 5.962 |
| 2010-04-06 | Martes | 5.963 | +0.020 | +0.34% | 5.933 | 6.003 |
| 2010-04-07 | Miércoles | 5.980 | +0.017 | +0.29% | 5.954 | 5.995 |
| 2010-04-08 | Jueves | 5.950 | -0.029 | -0.49% | 5.948 | 6.008 |
| 2010-04-09 | Viernes | 5.906 | -0.045 | -0.75% | 5.896 | 5.964 |
| 2010-04-12 | Lunes | 5.894 | -0.012 | -0.20% | 5.829 | 5.909 |
| 2010-04-13 | Martes | 5.881 | -0.014 | -0.23% | 5.863 | 5.903 |
| 2010-04-14 | Miércoles | 5.851 | -0.030 | -0.51% | 5.833 | 5.889 |
| 2010-04-15 | Jueves | 5.851 | -0.0003 | -0.01% | 5.841 | 5.901 |
| 2010-04-16 | Viernes | 5.898 | +0.047 | +0.81% | 5.847 | 5.917 |
| 2010-04-19 | Lunes | 5.912 | +0.014 | +0.24% | 5.904 | 5.964 |
| 2010-04-20 | Martes | 5.908 | -0.005 | -0.08% | 5.878 | 5.930 |
| 2010-04-21 | Miércoles | 5.912 | +0.004 | +0.07% | 5.883 | 5.922 |
| 2010-04-22 | Jueves | 5.929 | +0.017 | +0.29% | 5.893 | 5.953 |
| 2010-04-23 | Viernes | 5.889 | -0.040 | -0.68% | 5.881 | 5.968 |
| 2010-04-26 | Lunes | 5.859 | -0.029 | -0.50% | 5.855 | 5.911 |
| 2010-04-27 | Martes | 5.954 | +0.095 | +1.62% | 5.850 | 5.959 |
| 2010-04-28 | Miércoles | 5.958 | +0.005 | +0.08% | 5.929 | 6.003 |
| 2010-04-29 | Jueves | 5.922 | -0.036 | -0.61% | 5.902 | 5.977 |
| 2010-04-30 | Viernes | 5.906 | -0.016 | -0.28% | 5.885 | 5.927 |
| 2010-05-03 | Lunes | 5.939 | +0.033 | +0.55% | 5.877 | 5.959 |
| 2010-05-04 | Martes | 6.037 | +0.098 | +1.65% | 5.924 | 6.038 |
| 2010-05-05 | Miércoles | 6.091 | +0.054 | +0.89% | 6.023 | 6.118 |
| 2010-05-06 | Jueves | 6.241 | +0.150 | +2.46% | 6.062 | 6.311 |
| 2010-05-07 | Viernes | 6.220 | -0.020 | -0.33% | 6.183 | 6.322 |
| 2010-05-10 | Lunes | 6.142 | -0.079 | -1.27% | 6.012 | 6.207 |
| 2010-05-11 | Martes | 6.194 | +0.053 | +0.86% | 6.127 | 6.205 |
| 2010-05-12 | Miércoles | 6.159 | -0.036 | -0.57% | 6.125 | 6.221 |
| 2010-05-13 | Jueves | 6.189 | +0.030 | +0.48% | 6.106 | 6.200 |
| 2010-05-14 | Viernes | 6.241 | +0.052 | +0.85% | 6.159 | 6.256 |
| 2010-05-17 | Lunes | 6.217 | -0.024 | -0.39% | 6.205 | 6.305 |
| 2010-05-18 | Martes | 6.363 | +0.147 | +2.36% | 6.199 | 6.369 |
| 2010-05-19 | Miércoles | 6.389 | +0.026 | +0.41% | 6.330 | 6.461 |
| 2010-05-20 | Jueves | 6.545 | +0.156 | +2.44% | 6.377 | 6.583 |
| 2010-05-21 | Viernes | 6.452 | -0.093 | -1.42% | 6.439 | 6.558 |
| 2010-05-24 | Lunes | 6.533 | +0.081 | +1.26% | 6.451 | 6.553 |
| 2010-05-25 | Martes | 6.560 | +0.026 | +0.40% | 6.499 | 6.673 |
| 2010-05-26 | Miércoles | 6.589 | +0.030 | +0.45% | 6.472 | 6.610 |
| 2010-05-27 | Jueves | 6.435 | -0.154 | -2.34% | 6.418 | 6.629 |
| 2010-05-28 | Viernes | 6.498 | +0.063 | +0.98% | 6.378 | 6.506 |
| 2010-05-31 | Lunes | 6.455 | -0.043 | -0.66% | 6.437 | 6.489 |
| 2010-06-01 | Martes | 6.498 | +0.042 | +0.66% | 6.411 | 6.567 |
| 2010-06-02 | Miércoles | 6.466 | -0.031 | -0.48% | 6.453 | 6.521 |
| 2010-06-03 | Jueves | 6.470 | +0.004 | +0.06% | 6.450 | 6.502 |
| 2010-06-04 | Viernes | 6.600 | +0.131 | +2.02% | 6.427 | 6.619 |
| 2010-06-07 | Lunes | 6.710 | +0.109 | +1.65% | 6.604 | 6.713 |
| 2010-06-08 | Martes | 6.651 | -0.058 | -0.87% | 6.634 | 6.736 |
| 2010-06-09 | Miércoles | 6.625 | -0.026 | -0.40% | 6.546 | 6.688 |
| 2010-06-10 | Jueves | 6.485 | -0.140 | -2.11% | 6.471 | 6.642 |
| 2010-06-11 | Viernes | 6.456 | -0.029 | -0.45% | 6.447 | 6.515 |
| 2010-06-14 | Lunes | 6.436 | -0.021 | -0.32% | 6.374 | 6.465 |
| 2010-06-15 | Martes | 6.365 | -0.071 | -1.10% | 6.358 | 6.486 |
| 2010-06-16 | Miércoles | 6.400 | +0.035 | +0.55% | 6.348 | 6.438 |
| 2010-06-17 | Jueves | 6.371 | -0.029 | -0.46% | 6.345 | 6.455 |
| 2010-06-18 | Viernes | 6.364 | -0.007 | -0.11% | 6.335 | 6.396 |
| 2010-06-21 | Lunes | 6.430 | +0.066 | +1.04% | 6.283 | 6.438 |
| 2010-06-22 | Martes | 6.473 | +0.043 | +0.67% | 6.392 | 6.485 |
| 2010-06-23 | Miércoles | 6.487 | +0.015 | +0.22% | 6.440 | 6.534 |
| 2010-06-24 | Jueves | 6.496 | +0.009 | +0.14% | 6.437 | 6.528 |
| 2010-06-25 | Viernes | 6.445 | -0.051 | -0.78% | 6.427 | 6.548 |
| 2010-06-28 | Lunes | 6.430 | -0.015 | -0.24% | 6.397 | 6.464 |
| 2010-06-29 | Martes | 6.515 | +0.085 | +1.33% | 6.415 | 6.525 |
| 2010-06-30 | Miércoles | 6.497 | -0.018 | -0.27% | 6.448 | 6.523 |
| 2010-07-01 | Jueves | 6.425 | -0.072 | -1.10% | 6.416 | 6.562 |
| 2010-07-02 | Viernes | 6.435 | +0.010 | +0.15% | 6.386 | 6.465 |
| 2010-07-05 | Lunes | 6.443 | +0.007 | +0.11% | 6.411 | 6.464 |
| 2010-07-06 | Martes | 6.381 | -0.061 | -0.95% | 6.348 | 6.480 |
| 2010-07-07 | Miércoles | 6.390 | +0.009 | +0.13% | 6.371 | 6.460 |
| 2010-07-08 | Jueves | 6.364 | -0.026 | -0.40% | 6.342 | 6.405 |
| 2010-07-09 | Viernes | 6.369 | +0.005 | +0.07% | 6.343 | 6.393 |
| 2010-07-12 | Lunes | 6.354 | -0.014 | -0.23% | 6.341 | 6.411 |
| 2010-07-13 | Martes | 6.241 | -0.114 | -1.79% | 6.240 | 6.385 |
| 2010-07-14 | Miércoles | 6.227 | -0.013 | -0.21% | 6.213 | 6.265 |
| 2010-07-15 | Jueves | 6.165 | -0.062 | -1.00% | 6.150 | 6.245 |
| 2010-07-16 | Viernes | 6.263 | +0.098 | +1.59% | 6.155 | 6.283 |
| 2010-07-19 | Lunes | 6.306 | +0.043 | +0.69% | 6.262 | 6.320 |
| 2010-07-20 | Martes | 6.270 | -0.036 | -0.57% | 6.248 | 6.336 |
| 2010-07-21 | Miércoles | 6.290 | +0.019 | +0.30% | 6.191 | 6.295 |
| 2010-07-22 | Jueves | 6.176 | -0.113 | -1.80% | 6.165 | 6.299 |
| 2010-07-23 | Viernes | 6.176 | +0.0002 | +0.003% | 6.148 | 6.237 |
| 2010-07-26 | Lunes | 6.156 | -0.021 | -0.34% | 6.142 | 6.221 |
| 2010-07-27 | Martes | 6.173 | +0.018 | +0.29% | 6.125 | 6.188 |
| 2010-07-28 | Miércoles | 6.162 | -0.012 | -0.19% | 6.129 | 6.185 |
| 2010-07-29 | Jueves | 6.079 | -0.083 | -1.34% | 6.066 | 6.168 |
| 2010-07-30 | Viernes | 6.075 | -0.004 | -0.07% | 6.044 | 6.148 |
| 2010-08-02 | Lunes | 5.963 | -0.112 | -1.84% | 5.955 | 6.073 |
| 2010-08-03 | Martes | 5.961 | -0.002 | -0.03% | 5.946 | 5.993 |
| 2010-08-04 | Miércoles | 5.994 | +0.033 | +0.56% | 5.959 | 6.012 |
| 2010-08-05 | Jueves | 5.987 | -0.007 | -0.12% | 5.959 | 6.028 |
| 2010-08-06 | Viernes | 5.949 | -0.038 | -0.63% | 5.916 | 5.995 |
| 2010-08-09 | Lunes | 5.984 | +0.034 | +0.57% | 5.926 | 5.988 |
| 2010-08-10 | Martes | 6.030 | +0.047 | +0.78% | 5.974 | 6.071 |
| 2010-08-11 | Miércoles | 6.203 | +0.173 | +2.87% | 6.026 | 6.208 |
| 2010-08-12 | Jueves | 6.185 | -0.018 | -0.29% | 6.149 | 6.237 |
| 2010-08-13 | Viernes | 6.216 | +0.031 | +0.50% | 6.115 | 6.224 |
| 2010-08-16 | Lunes | 6.160 | -0.056 | -0.89% | 6.133 | 6.231 |
| 2010-08-17 | Martes | 6.132 | -0.029 | -0.46% | 6.123 | 6.177 |
| 2010-08-18 | Miércoles | 6.160 | +0.028 | +0.45% | 6.131 | 6.183 |
| 2010-08-19 | Jueves | 6.180 | +0.020 | +0.33% | 6.131 | 6.208 |
| 2010-08-20 | Viernes | 6.235 | +0.055 | +0.89% | 6.173 | 6.294 |
| 2010-08-23 | Lunes | 6.241 | +0.006 | +0.09% | 6.212 | 6.263 |
| 2010-08-24 | Martes | 6.309 | +0.068 | +1.10% | 6.244 | 6.327 |
| 2010-08-25 | Miércoles | 6.313 | +0.004 | +0.06% | 6.261 | 6.374 |
| 2010-08-26 | Jueves | 6.298 | -0.015 | -0.23% | 6.258 | 6.327 |
| 2010-08-27 | Viernes | 6.235 | -0.063 | -1.00% | 6.233 | 6.328 |
| 2010-08-30 | Lunes | 6.306 | +0.071 | +1.14% | 6.229 | 6.325 |
| 2010-08-31 | Martes | 6.294 | -0.012 | -0.19% | 6.276 | 6.351 |
| 2010-09-01 | Miércoles | 6.186 | -0.108 | -1.72% | 6.161 | 6.314 |
| 2010-09-02 | Jueves | 6.142 | -0.044 | -0.72% | 6.137 | 6.206 |
| 2010-09-03 | Viernes | 6.109 | -0.033 | -0.53% | 6.096 | 6.154 |
| 2010-09-06 | Lunes | 6.116 | +0.007 | +0.11% | 6.080 | 6.125 |
| 2010-09-07 | Martes | 6.219 | +0.103 | +1.69% | 6.115 | 6.230 |
| 2010-09-08 | Miércoles | 6.195 | -0.024 | -0.39% | 6.164 | 6.249 |
| 2010-09-09 | Jueves | 6.186 | -0.009 | -0.15% | 6.151 | 6.219 |
| 2010-09-10 | Viernes | 6.206 | +0.020 | +0.33% | 6.161 | 6.208 |
| 2010-09-13 | Lunes | 6.104 | -0.102 | -1.65% | 6.095 | 6.185 |
| 2010-09-14 | Martes | 6.051 | -0.053 | -0.87% | 6.021 | 6.147 |
| 2010-09-15 | Miércoles | 6.094 | +0.044 | +0.73% | 6.034 | 6.103 |
| 2010-09-16 | Jueves | 6.096 | +0.002 | +0.03% | 6.053 | 6.122 |
| 2010-09-17 | Viernes | 6.112 | +0.016 | +0.27% | 6.049 | 6.135 |
| 2010-09-20 | Lunes | 6.041 | -0.071 | -1.17% | 6.040 | 6.109 |
| 2010-09-21 | Martes | 5.964 | -0.077 | -1.27% | 5.953 | 6.078 |
| 2010-09-22 | Miércoles | 5.886 | -0.078 | -1.31% | 5.868 | 5.971 |
| 2010-09-23 | Jueves | 5.962 | +0.076 | +1.29% | 5.875 | 5.964 |
| 2010-09-24 | Viernes | 5.886 | -0.076 | -1.27% | 5.873 | 5.975 |
| 2010-09-27 | Lunes | 5.903 | +0.017 | +0.28% | 5.858 | 5.920 |
| 2010-09-28 | Martes | 5.849 | -0.054 | -0.91% | 5.841 | 5.966 |
| 2010-09-29 | Miércoles | 5.853 | +0.004 | +0.07% | 5.825 | 5.888 |
| 2010-09-30 | Jueves | 5.877 | +0.024 | +0.40% | 5.830 | 5.928 |
| 2010-10-01 | Viernes | 5.826 | -0.051 | -0.87% | 5.817 | 5.889 |
| 2010-10-04 | Lunes | 5.876 | +0.051 | +0.87% | 5.830 | 5.887 |
| 2010-10-05 | Martes | 5.816 | -0.060 | -1.02% | 5.801 | 5.889 |
| 2010-10-06 | Miércoles | 5.762 | -0.054 | -0.94% | 5.760 | 5.829 |
| 2010-10-07 | Jueves | 5.825 | +0.063 | +1.10% | 5.742 | 5.846 |
| 2010-10-08 | Viernes | 5.817 | -0.009 | -0.15% | 5.791 | 5.864 |
| 2010-10-11 | Lunes | 5.846 | +0.030 | +0.51% | 5.781 | 5.871 |
| 2010-10-12 | Martes | 5.848 | +0.001 | +0.02% | 5.835 | 5.910 |
| 2010-10-13 | Miércoles | 5.787 | -0.060 | -1.03% | 5.780 | 5.861 |
| 2010-10-14 | Jueves | 5.734 | -0.053 | -0.92% | 5.710 | 5.795 |
| 2010-10-15 | Viernes | 5.793 | +0.059 | +1.03% | 5.713 | 5.823 |
| 2010-10-18 | Lunes | 5.853 | +0.060 | +1.03% | 5.789 | 5.885 |
| 2010-10-19 | Martes | 5.943 | +0.090 | +1.54% | 5.815 | 5.957 |
| 2010-10-20 | Miércoles | 5.834 | -0.109 | -1.83% | 5.831 | 5.975 |
| 2010-10-21 | Jueves | 5.856 | +0.022 | +0.37% | 5.788 | 5.870 |
| 2010-10-22 | Viernes | 5.798 | -0.058 | -0.99% | 5.794 | 5.894 |
| 2010-10-25 | Lunes | 5.794 | -0.004 | -0.07% | 5.739 | 5.811 |
| 2010-10-26 | Martes | 5.867 | +0.073 | +1.25% | 5.766 | 5.883 |
| 2010-10-27 | Miércoles | 5.908 | +0.041 | +0.70% | 5.853 | 5.926 |
| 2010-10-28 | Jueves | 5.891 | -0.017 | -0.28% | 5.853 | 5.911 |
| 2010-10-29 | Viernes | 5.845 | -0.047 | -0.79% | 5.842 | 5.957 |
| 2010-11-01 | Lunes | 5.873 | +0.029 | +0.49% | 5.809 | 5.887 |
| 2010-11-02 | Martes | 5.834 | -0.039 | -0.66% | 5.812 | 5.873 |
| 2010-11-03 | Miércoles | 5.786 | -0.049 | -0.84% | 5.776 | 5.876 |
| 2010-11-04 | Jueves | 5.742 | -0.044 | -0.76% | 5.704 | 5.811 |
| 2010-11-05 | Viernes | 5.755 | +0.013 | +0.23% | 5.715 | 5.800 |
| 2010-11-08 | Lunes | 5.818 | +0.063 | +1.09% | 5.734 | 5.833 |
| 2010-11-09 | Martes | 5.850 | +0.032 | +0.55% | 5.774 | 5.861 |
| 2010-11-10 | Miércoles | 5.859 | +0.009 | +0.15% | 5.825 | 5.914 |
| 2010-11-11 | Jueves | 5.937 | +0.079 | +1.34% | 5.845 | 5.956 |
| 2010-11-12 | Viernes | 5.958 | +0.021 | +0.36% | 5.892 | 5.992 |
| 2010-11-15 | Lunes | 5.986 | +0.028 | +0.46% | 5.921 | 6.008 |
| 2010-11-16 | Martes | 6.068 | +0.082 | +1.37% | 5.961 | 6.094 |
| 2010-11-17 | Miércoles | 6.032 | -0.036 | -0.59% | 6.011 | 6.101 |
| 2010-11-18 | Jueves | 5.983 | -0.049 | -0.81% | 5.956 | 6.032 |
| 2010-11-19 | Viernes | 5.988 | +0.005 | +0.08% | 5.952 | 6.014 |
| 2010-11-22 | Lunes | 6.011 | +0.024 | +0.39% | 5.932 | 6.034 |
| 2010-11-23 | Martes | 6.104 | +0.093 | +1.55% | 5.999 | 6.119 |
| 2010-11-24 | Miércoles | 6.095 | -0.010 | -0.16% | 6.059 | 6.143 |
| 2010-11-25 | Jueves | 6.095 | +0.0002 | +0.003% | 6.070 | 6.117 |
| 2010-11-26 | Viernes | 6.154 | +0.060 | +0.98% | 6.076 | 6.198 |
| 2010-11-29 | Lunes | 6.158 | +0.004 | +0.06% | 6.117 | 6.220 |
| 2010-11-30 | Martes | 6.211 | +0.053 | +0.86% | 6.142 | 6.240 |
| 2010-12-01 | Miércoles | 6.134 | -0.077 | -1.24% | 6.123 | 6.217 |
| 2010-12-02 | Jueves | 6.079 | -0.055 | -0.90% | 6.064 | 6.167 |
| 2010-12-03 | Viernes | 5.944 | -0.135 | -2.23% | 5.943 | 6.096 |
| 2010-12-06 | Lunes | 6.001 | +0.058 | +0.97% | 5.944 | 6.038 |
| 2010-12-07 | Martes | 6.002 | +0.0004 | +0.01% | 5.941 | 6.014 |
| 2010-12-08 | Miércoles | 6.012 | +0.010 | +0.17% | 5.987 | 6.051 |
| 2010-12-09 | Jueves | 6.032 | +0.020 | +0.34% | 5.976 | 6.070 |
| 2010-12-10 | Viernes | 6.004 | -0.028 | -0.46% | 5.991 | 6.049 |
| 2010-12-13 | Lunes | 5.926 | -0.079 | -1.31% | 5.905 | 6.027 |
| 2010-12-14 | Martes | 5.896 | -0.029 | -0.49% | 5.860 | 5.934 |
| 2010-12-15 | Miércoles | 5.972 | +0.076 | +1.28% | 5.875 | 5.985 |
| 2010-12-16 | Jueves | 5.952 | -0.020 | -0.34% | 5.945 | 5.987 |
| 2010-12-17 | Viernes | 5.982 | +0.030 | +0.51% | 5.906 | 6.012 |
| 2010-12-20 | Lunes | 5.982 | +0.001 | +0.01% | 5.964 | 6.007 |
| 2010-12-21 | Martes | 5.986 | +0.003 | +0.06% | 5.951 | 6.000 |
| 2010-12-22 | Miércoles | 5.992 | +0.007 | +0.11% | 5.957 | 6.020 |
| 2010-12-23 | Jueves | 5.973 | -0.019 | -0.32% | 5.955 | 6.009 |
| 2010-12-24 | Viernes | 5.967 | -0.007 | -0.11% | 5.951 | 5.986 |
| 2010-12-27 | Lunes | 5.947 | -0.020 | -0.34% | 5.941 | 5.990 |
| 2010-12-28 | Martes | 5.957 | +0.010 | +0.17% | 5.896 | 5.968 |
| 2010-12-29 | Miércoles | 5.914 | -0.043 | -0.73% | 5.904 | 5.974 |
| 2010-12-30 | Jueves | 5.888 | -0.026 | -0.44% | 5.867 | 5.919 |
| 2010-12-31 | Viernes | 5.824 | -0.063 | -1.08% | 5.807 | 5.889 |