Al finalizar el 2011 el dólar estadounidense cotizó a 5.992 coronas noruegas. El precio subió 0.162 coronas (+2.78%) desde el inicio del año, cuando cotizaba a $5.83. El precio promedio fue de kr5.606.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 5.830 coronas noruegas, fluctuando entre 5.811 y 5.878 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 5.830 | +0.006 | +0.10% | 5.811 | 5.878 |
| 2011-01-04 | Martes | 5.863 | +0.032 | +0.56% | 5.803 | 5.880 |
| 2011-01-05 | Miércoles | 5.903 | +0.041 | +0.69% | 5.851 | 5.930 |
| 2011-01-06 | Jueves | 5.956 | +0.053 | +0.90% | 5.890 | 5.974 |
| 2011-01-07 | Viernes | 5.985 | +0.028 | +0.48% | 5.941 | 6.003 |
| 2011-01-10 | Lunes | 5.977 | -0.007 | -0.12% | 5.959 | 6.005 |
| 2011-01-11 | Martes | 5.950 | -0.028 | -0.46% | 5.945 | 5.995 |
| 2011-01-12 | Miércoles | 5.901 | -0.049 | -0.83% | 5.890 | 5.958 |
| 2011-01-13 | Jueves | 5.871 | -0.030 | -0.50% | 5.842 | 5.925 |
| 2011-01-14 | Viernes | 5.848 | -0.023 | -0.38% | 5.832 | 5.906 |
| 2011-01-17 | Lunes | 5.864 | +0.016 | +0.27% | 5.839 | 5.888 |
| 2011-01-18 | Martes | 5.829 | -0.035 | -0.59% | 5.808 | 5.878 |
| 2011-01-19 | Miércoles | 5.818 | -0.011 | -0.19% | 5.782 | 5.840 |
| 2011-01-20 | Jueves | 5.873 | +0.055 | +0.94% | 5.808 | 5.897 |
| 2011-01-21 | Viernes | 5.814 | -0.059 | -1.01% | 5.799 | 5.889 |
| 2011-01-24 | Lunes | 5.785 | -0.029 | -0.49% | 5.762 | 5.841 |
| 2011-01-25 | Martes | 5.757 | -0.028 | -0.49% | 5.744 | 5.808 |
| 2011-01-26 | Miércoles | 5.756 | -0.001 | -0.02% | 5.727 | 5.784 |
| 2011-01-27 | Jueves | 5.793 | +0.037 | +0.64% | 5.745 | 5.807 |
| 2011-01-28 | Viernes | 5.817 | +0.025 | +0.43% | 5.779 | 5.849 |
| 2011-01-31 | Lunes | 5.777 | -0.040 | -0.69% | 5.756 | 5.843 |
| 2011-02-01 | Martes | 5.692 | -0.085 | -1.47% | 5.685 | 5.778 |
| 2011-02-02 | Miércoles | 5.716 | +0.024 | +0.42% | 5.687 | 5.748 |
| 2011-02-03 | Jueves | 5.732 | +0.016 | +0.29% | 5.704 | 5.764 |
| 2011-02-04 | Viernes | 5.762 | +0.030 | +0.51% | 5.722 | 5.776 |
| 2011-02-07 | Lunes | 5.782 | +0.020 | +0.34% | 5.739 | 5.797 |
| 2011-02-08 | Martes | 5.773 | -0.009 | -0.15% | 5.736 | 5.787 |
| 2011-02-09 | Miércoles | 5.755 | -0.017 | -0.30% | 5.747 | 5.790 |
| 2011-02-10 | Jueves | 5.836 | +0.081 | +1.41% | 5.752 | 5.855 |
| 2011-02-11 | Viernes | 5.852 | +0.015 | +0.26% | 5.822 | 5.888 |
| 2011-02-14 | Lunes | 5.830 | -0.022 | -0.37% | 5.829 | 5.886 |
| 2011-02-15 | Martes | 5.825 | -0.005 | -0.09% | 5.783 | 5.852 |
| 2011-02-16 | Miércoles | 5.735 | -0.090 | -1.55% | 5.727 | 5.828 |
| 2011-02-17 | Jueves | 5.698 | -0.036 | -0.64% | 5.694 | 5.765 |
| 2011-02-18 | Viernes | 5.671 | -0.027 | -0.48% | 5.671 | 5.731 |
| 2011-02-21 | Lunes | 5.683 | +0.012 | +0.22% | 5.655 | 5.705 |
| 2011-02-22 | Martes | 5.675 | -0.008 | -0.14% | 5.657 | 5.752 |
| 2011-02-23 | Miércoles | 5.638 | -0.037 | -0.65% | 5.614 | 5.685 |
| 2011-02-24 | Jueves | 5.620 | -0.019 | -0.34% | 5.584 | 5.656 |
| 2011-02-25 | Viernes | 5.639 | +0.020 | +0.35% | 5.593 | 5.672 |
| 2011-02-28 | Lunes | 5.599 | -0.040 | -0.71% | 5.560 | 5.670 |
| 2011-03-01 | Martes | 5.603 | +0.004 | +0.07% | 5.559 | 5.611 |
| 2011-03-02 | Miércoles | 5.549 | -0.054 | -0.96% | 5.547 | 5.622 |
| 2011-03-03 | Jueves | 5.561 | +0.011 | +0.20% | 5.537 | 5.594 |
| 2011-03-04 | Viernes | 5.570 | +0.010 | +0.17% | 5.552 | 5.587 |
| 2011-03-07 | Lunes | 5.559 | -0.011 | -0.21% | 5.528 | 5.576 |
| 2011-03-08 | Martes | 5.586 | +0.027 | +0.49% | 5.542 | 5.599 |
| 2011-03-09 | Miércoles | 5.573 | -0.013 | -0.23% | 5.561 | 5.599 |
| 2011-03-10 | Jueves | 5.660 | +0.087 | +1.56% | 5.561 | 5.670 |
| 2011-03-11 | Viernes | 5.603 | -0.057 | -1.00% | 5.600 | 5.695 |
| 2011-03-14 | Lunes | 5.603 | -0.0003 | -0.01% | 5.581 | 5.633 |
| 2011-03-15 | Martes | 5.663 | +0.061 | +1.08% | 5.598 | 5.727 |
| 2011-03-16 | Miércoles | 5.677 | +0.013 | +0.23% | 5.628 | 5.705 |
| 2011-03-17 | Jueves | 5.652 | -0.025 | -0.43% | 5.611 | 5.690 |
| 2011-03-18 | Viernes | 5.567 | -0.085 | -1.50% | 5.559 | 5.669 |
| 2011-03-21 | Lunes | 5.539 | -0.028 | -0.50% | 5.532 | 5.584 |
| 2011-03-22 | Martes | 5.562 | +0.023 | +0.42% | 5.536 | 5.593 |
| 2011-03-23 | Miércoles | 5.611 | +0.049 | +0.88% | 5.548 | 5.614 |
| 2011-03-24 | Jueves | 5.556 | -0.055 | -0.98% | 5.535 | 5.619 |
| 2011-03-25 | Viernes | 5.607 | +0.051 | +0.92% | 5.549 | 5.620 |
| 2011-03-28 | Lunes | 5.603 | -0.004 | -0.07% | 5.577 | 5.641 |
| 2011-03-29 | Martes | 5.598 | -0.005 | -0.09% | 5.582 | 5.634 |
| 2011-03-30 | Miércoles | 5.577 | -0.021 | -0.38% | 5.564 | 5.615 |
| 2011-03-31 | Jueves | 5.536 | -0.042 | -0.74% | 5.505 | 5.581 |
| 2011-04-01 | Viernes | 5.488 | -0.048 | -0.86% | 5.470 | 5.566 |
| 2011-04-04 | Lunes | 5.488 | +0.0004 | +0.01% | 5.465 | 5.517 |
| 2011-04-05 | Martes | 5.474 | -0.014 | -0.26% | 5.458 | 5.513 |
| 2011-04-06 | Miércoles | 5.459 | -0.015 | -0.28% | 5.430 | 5.483 |
| 2011-04-07 | Jueves | 5.468 | +0.010 | +0.18% | 5.455 | 5.495 |
| 2011-04-08 | Viernes | 5.388 | -0.081 | -1.48% | 5.385 | 5.481 |
| 2011-04-11 | Lunes | 5.455 | +0.067 | +1.24% | 5.381 | 5.457 |
| 2011-04-12 | Martes | 5.465 | +0.010 | +0.19% | 5.422 | 5.501 |
| 2011-04-13 | Miércoles | 5.458 | -0.007 | -0.13% | 5.414 | 5.473 |
| 2011-04-14 | Jueves | 5.400 | -0.057 | -1.05% | 5.387 | 5.481 |
| 2011-04-15 | Viernes | 5.372 | -0.028 | -0.52% | 5.365 | 5.422 |
| 2011-04-18 | Lunes | 5.482 | +0.110 | +2.04% | 5.379 | 5.523 |
| 2011-04-19 | Martes | 5.429 | -0.052 | -0.96% | 5.426 | 5.507 |
| 2011-04-20 | Miércoles | 5.361 | -0.068 | -1.26% | 5.348 | 5.430 |
| 2011-04-21 | Jueves | 5.362 | +0.001 | +0.01% | 5.302 | 5.374 |
| 2011-04-22 | Viernes | 5.367 | +0.005 | +0.09% | 5.338 | 5.388 |
| 2011-04-25 | Lunes | 5.357 | -0.009 | -0.17% | 5.337 | 5.379 |
| 2011-04-26 | Martes | 5.320 | -0.037 | -0.70% | 5.304 | 5.392 |
| 2011-04-27 | Miércoles | 5.280 | -0.041 | -0.76% | 5.273 | 5.342 |
| 2011-04-28 | Jueves | 5.244 | -0.035 | -0.67% | 5.239 | 5.288 |
| 2011-04-29 | Viernes | 5.250 | +0.006 | +0.12% | 5.228 | 5.258 |
| 2011-05-02 | Lunes | 5.251 | +0.0005 | +0.01% | 5.216 | 5.267 |
| 2011-05-03 | Martes | 5.276 | +0.026 | +0.49% | 5.234 | 5.292 |
| 2011-05-04 | Miércoles | 5.322 | +0.046 | +0.86% | 5.257 | 5.328 |
| 2011-05-05 | Jueves | 5.472 | +0.150 | +2.82% | 5.288 | 5.480 |
| 2011-05-06 | Viernes | 5.535 | +0.063 | +1.14% | 5.429 | 5.540 |
| 2011-05-09 | Lunes | 5.471 | -0.063 | -1.14% | 5.457 | 5.523 |
| 2011-05-10 | Martes | 5.422 | -0.050 | -0.91% | 5.417 | 5.515 |
| 2011-05-11 | Miércoles | 5.517 | +0.095 | +1.75% | 5.401 | 5.534 |
| 2011-05-12 | Jueves | 5.506 | -0.011 | -0.19% | 5.476 | 5.544 |
| 2011-05-13 | Viernes | 5.568 | +0.062 | +1.12% | 5.462 | 5.593 |
| 2011-05-16 | Lunes | 5.576 | +0.008 | +0.15% | 5.520 | 5.597 |
| 2011-05-17 | Martes | 5.568 | -0.008 | -0.15% | 5.543 | 5.634 |
| 2011-05-18 | Miércoles | 5.541 | -0.027 | -0.48% | 5.530 | 5.599 |
| 2011-05-19 | Jueves | 5.501 | -0.041 | -0.74% | 5.493 | 5.559 |
| 2011-05-20 | Viernes | 5.551 | +0.051 | +0.93% | 5.471 | 5.563 |
| 2011-05-23 | Lunes | 5.600 | +0.048 | +0.87% | 5.536 | 5.628 |
| 2011-05-24 | Martes | 5.563 | -0.037 | -0.66% | 5.549 | 5.610 |
| 2011-05-25 | Miércoles | 5.549 | -0.014 | -0.25% | 5.544 | 5.608 |
| 2011-05-26 | Jueves | 5.502 | -0.047 | -0.85% | 5.481 | 5.557 |
| 2011-05-27 | Viernes | 5.430 | -0.071 | -1.30% | 5.423 | 5.518 |
| 2011-05-30 | Lunes | 5.434 | +0.004 | +0.08% | 5.424 | 5.453 |
| 2011-05-31 | Martes | 5.381 | -0.054 | -0.99% | 5.363 | 5.435 |
| 2011-06-01 | Miércoles | 5.450 | +0.069 | +1.29% | 5.352 | 5.455 |
| 2011-06-02 | Jueves | 5.367 | -0.082 | -1.51% | 5.354 | 5.448 |
| 2011-06-03 | Viernes | 5.326 | -0.042 | -0.78% | 5.323 | 5.427 |
| 2011-06-06 | Lunes | 5.380 | +0.054 | +1.02% | 5.321 | 5.387 |
| 2011-06-07 | Martes | 5.342 | -0.038 | -0.70% | 5.338 | 5.388 |
| 2011-06-08 | Miércoles | 5.402 | +0.060 | +1.12% | 5.337 | 5.410 |
| 2011-06-09 | Jueves | 5.423 | +0.021 | +0.38% | 5.362 | 5.442 |
| 2011-06-10 | Viernes | 5.485 | +0.062 | +1.15% | 5.404 | 5.508 |
| 2011-06-13 | Lunes | 5.431 | -0.054 | -0.99% | 5.416 | 5.508 |
| 2011-06-14 | Martes | 5.405 | -0.025 | -0.47% | 5.379 | 5.445 |
| 2011-06-15 | Miércoles | 5.557 | +0.151 | +2.80% | 5.392 | 5.560 |
| 2011-06-16 | Jueves | 5.517 | -0.040 | -0.72% | 5.513 | 5.602 |
| 2011-06-17 | Viernes | 5.524 | +0.007 | +0.13% | 5.500 | 5.583 |
| 2011-06-20 | Lunes | 5.541 | +0.017 | +0.31% | 5.523 | 5.582 |
| 2011-06-21 | Martes | 5.490 | -0.051 | -0.91% | 5.483 | 5.543 |
| 2011-06-22 | Miércoles | 5.448 | -0.042 | -0.77% | 5.419 | 5.518 |
| 2011-06-23 | Jueves | 5.456 | +0.008 | +0.15% | 5.447 | 5.555 |
| 2011-06-24 | Viernes | 5.487 | +0.030 | +0.56% | 5.437 | 5.509 |
| 2011-06-27 | Lunes | 5.469 | -0.018 | -0.32% | 5.461 | 5.542 |
| 2011-06-28 | Martes | 5.418 | -0.051 | -0.94% | 5.410 | 5.487 |
| 2011-06-29 | Miércoles | 5.383 | -0.035 | -0.65% | 5.375 | 5.439 |
| 2011-06-30 | Jueves | 5.387 | +0.004 | +0.08% | 5.352 | 5.400 |
| 2011-07-01 | Viernes | 5.369 | -0.019 | -0.34% | 5.356 | 5.400 |
| 2011-07-04 | Lunes | 5.339 | -0.030 | -0.55% | 5.333 | 5.373 |
| 2011-07-05 | Martes | 5.369 | +0.029 | +0.55% | 5.334 | 5.388 |
| 2011-07-06 | Miércoles | 5.419 | +0.050 | +0.93% | 5.353 | 5.434 |
| 2011-07-07 | Jueves | 5.374 | -0.045 | -0.83% | 5.370 | 5.439 |
| 2011-07-08 | Viernes | 5.407 | +0.034 | +0.63% | 5.368 | 5.462 |
| 2011-07-11 | Lunes | 5.520 | +0.112 | +2.08% | 5.424 | 5.546 |
| 2011-07-12 | Martes | 5.597 | +0.077 | +1.39% | 5.508 | 5.635 |
| 2011-07-13 | Miércoles | 5.527 | -0.069 | -1.24% | 5.501 | 5.615 |
| 2011-07-14 | Jueves | 5.548 | +0.020 | +0.37% | 5.478 | 5.566 |
| 2011-07-15 | Viernes | 5.557 | +0.010 | +0.17% | 5.525 | 5.587 |
| 2011-07-18 | Lunes | 5.569 | +0.012 | +0.21% | 5.554 | 5.625 |
| 2011-07-19 | Martes | 5.521 | -0.048 | -0.87% | 5.505 | 5.598 |
| 2011-07-20 | Miércoles | 5.492 | -0.029 | -0.53% | 5.478 | 5.526 |
| 2011-07-21 | Jueves | 5.404 | -0.088 | -1.59% | 5.392 | 5.521 |
| 2011-07-22 | Viernes | 5.412 | +0.008 | +0.14% | 5.381 | 5.456 |
| 2011-07-25 | Lunes | 5.416 | +0.005 | +0.09% | 5.386 | 5.431 |
| 2011-07-26 | Martes | 5.346 | -0.070 | -1.30% | 5.339 | 5.423 |
| 2011-07-27 | Miércoles | 5.407 | +0.061 | +1.14% | 5.337 | 5.418 |
| 2011-07-28 | Jueves | 5.404 | -0.003 | -0.06% | 5.368 | 5.423 |
| 2011-07-29 | Viernes | 5.374 | -0.030 | -0.55% | 5.371 | 5.444 |
| 2011-08-01 | Lunes | 5.375 | +0.001 | +0.02% | 5.330 | 5.424 |
| 2011-08-02 | Martes | 5.425 | +0.050 | +0.92% | 5.359 | 5.438 |
| 2011-08-03 | Miércoles | 5.362 | -0.062 | -1.15% | 5.341 | 5.450 |
| 2011-08-04 | Jueves | 5.523 | +0.161 | +3.00% | 5.340 | 5.542 |
| 2011-08-05 | Viernes | 5.471 | -0.052 | -0.94% | 5.437 | 5.546 |
| 2011-08-08 | Lunes | 5.476 | +0.004 | +0.08% | 5.437 | 5.517 |
| 2011-08-09 | Martes | 5.447 | -0.029 | -0.53% | 5.440 | 5.557 |
| 2011-08-10 | Miércoles | 5.556 | +0.109 | +2.00% | 5.413 | 5.564 |
| 2011-08-11 | Jueves | 5.530 | -0.026 | -0.47% | 5.481 | 5.577 |
| 2011-08-12 | Viernes | 5.526 | -0.003 | -0.06% | 5.478 | 5.584 |
| 2011-08-15 | Lunes | 5.440 | -0.086 | -1.56% | 5.427 | 5.527 |
| 2011-08-16 | Martes | 5.439 | -0.001 | -0.02% | 5.406 | 5.480 |
| 2011-08-17 | Miércoles | 5.392 | -0.047 | -0.87% | 5.360 | 5.463 |
| 2011-08-18 | Jueves | 5.467 | +0.075 | +1.39% | 5.379 | 5.492 |
| 2011-08-19 | Viernes | 5.466 | -0.001 | -0.02% | 5.433 | 5.508 |
| 2011-08-22 | Lunes | 5.456 | -0.011 | -0.20% | 5.423 | 5.496 |
| 2011-08-23 | Martes | 5.428 | -0.027 | -0.50% | 5.387 | 5.462 |
| 2011-08-24 | Miércoles | 5.435 | +0.007 | +0.13% | 5.402 | 5.452 |
| 2011-08-25 | Jueves | 5.433 | -0.002 | -0.04% | 5.386 | 5.449 |
| 2011-08-26 | Viernes | 5.369 | -0.065 | -1.19% | 5.354 | 5.440 |
| 2011-08-29 | Lunes | 5.347 | -0.022 | -0.41% | 5.334 | 5.371 |
| 2011-08-30 | Martes | 5.358 | +0.011 | +0.20% | 5.338 | 5.407 |
| 2011-08-31 | Miércoles | 5.363 | +0.005 | +0.09% | 5.334 | 5.372 |
| 2011-09-01 | Jueves | 5.407 | +0.044 | +0.83% | 5.352 | 5.411 |
| 2011-09-02 | Viernes | 5.398 | -0.009 | -0.16% | 5.376 | 5.442 |
| 2011-09-05 | Lunes | 5.441 | +0.043 | +0.79% | 5.393 | 5.469 |
| 2011-09-06 | Martes | 5.406 | -0.035 | -0.65% | 5.339 | 5.478 |
| 2011-09-07 | Miércoles | 5.386 | -0.020 | -0.37% | 5.316 | 5.406 |
| 2011-09-08 | Jueves | 5.418 | +0.032 | +0.59% | 5.356 | 5.431 |
| 2011-09-09 | Viernes | 5.558 | +0.140 | +2.59% | 5.407 | 5.569 |
| 2011-09-12 | Lunes | 5.625 | +0.067 | +1.20% | 5.528 | 5.708 |
| 2011-09-13 | Martes | 5.615 | -0.010 | -0.18% | 5.589 | 5.726 |
| 2011-09-14 | Miércoles | 5.659 | +0.044 | +0.79% | 5.602 | 5.706 |
| 2011-09-15 | Jueves | 5.566 | -0.093 | -1.65% | 5.543 | 5.692 |
| 2011-09-16 | Viernes | 5.570 | +0.004 | +0.07% | 5.552 | 5.627 |
| 2011-09-19 | Lunes | 5.676 | +0.106 | +1.91% | 5.605 | 5.733 |
| 2011-09-20 | Martes | 5.630 | -0.046 | -0.81% | 5.623 | 5.730 |
| 2011-09-21 | Miércoles | 5.741 | +0.111 | +1.96% | 5.617 | 5.748 |
| 2011-09-22 | Jueves | 5.853 | +0.112 | +1.96% | 5.729 | 5.876 |
| 2011-09-23 | Viernes | 5.850 | -0.003 | -0.05% | 5.781 | 5.887 |
| 2011-09-26 | Lunes | 5.753 | -0.098 | -1.67% | 5.742 | 5.916 |
| 2011-09-27 | Martes | 5.762 | +0.009 | +0.15% | 5.693 | 5.794 |
| 2011-09-28 | Miércoles | 5.800 | +0.038 | +0.66% | 5.691 | 5.808 |
| 2011-09-29 | Jueves | 5.797 | -0.003 | -0.05% | 5.720 | 5.821 |
| 2011-09-30 | Viernes | 5.866 | +0.069 | +1.19% | 5.789 | 5.885 |
| 2011-10-03 | Lunes | 5.926 | +0.060 | +1.03% | 5.825 | 5.930 |
| 2011-10-04 | Martes | 5.871 | -0.055 | -0.93% | 5.856 | 5.977 |
| 2011-10-05 | Miércoles | 5.855 | -0.016 | -0.27% | 5.833 | 5.921 |
| 2011-10-06 | Jueves | 5.826 | -0.029 | -0.49% | 5.816 | 5.932 |
| 2011-10-07 | Viernes | 5.831 | +0.005 | +0.08% | 5.767 | 5.845 |
| 2011-10-10 | Lunes | 5.704 | -0.127 | -2.17% | 5.672 | 5.839 |
| 2011-10-11 | Martes | 5.692 | -0.012 | -0.22% | 5.668 | 5.748 |
| 2011-10-12 | Miércoles | 5.633 | -0.059 | -1.03% | 5.611 | 5.722 |
| 2011-10-13 | Jueves | 5.621 | -0.012 | -0.21% | 5.608 | 5.667 |
| 2011-10-14 | Viernes | 5.567 | -0.054 | -0.96% | 5.559 | 5.644 |
| 2011-10-17 | Lunes | 5.636 | +0.069 | +1.24% | 5.552 | 5.653 |
| 2011-10-18 | Martes | 5.614 | -0.022 | -0.39% | 5.578 | 5.684 |
| 2011-10-19 | Miércoles | 5.621 | +0.006 | +0.11% | 5.565 | 5.633 |
| 2011-10-20 | Jueves | 5.614 | -0.006 | -0.12% | 5.577 | 5.657 |
| 2011-10-21 | Viernes | 5.560 | -0.055 | -0.97% | 5.553 | 5.649 |
| 2011-10-24 | Lunes | 5.526 | -0.034 | -0.60% | 5.510 | 5.581 |
| 2011-10-25 | Martes | 5.535 | +0.009 | +0.16% | 5.499 | 5.559 |
| 2011-10-26 | Miércoles | 5.514 | -0.021 | -0.38% | 5.493 | 5.557 |
| 2011-10-27 | Jueves | 5.410 | -0.104 | -1.88% | 5.380 | 5.532 |
| 2011-10-28 | Viernes | 5.432 | +0.021 | +0.39% | 5.400 | 5.435 |
| 2011-10-31 | Lunes | 5.553 | +0.122 | +2.24% | 5.416 | 5.573 |
| 2011-11-01 | Martes | 5.662 | +0.109 | +1.96% | 5.547 | 5.704 |
| 2011-11-02 | Miércoles | 5.656 | -0.006 | -0.11% | 5.606 | 5.689 |
| 2011-11-03 | Jueves | 5.588 | -0.068 | -1.21% | 5.571 | 5.704 |
| 2011-11-04 | Viernes | 5.609 | +0.021 | +0.38% | 5.580 | 5.661 |
| 2011-11-07 | Lunes | 5.603 | -0.006 | -0.10% | 5.585 | 5.666 |
| 2011-11-08 | Martes | 5.593 | -0.010 | -0.19% | 5.577 | 5.636 |
| 2011-11-09 | Miércoles | 5.732 | +0.139 | +2.49% | 5.580 | 5.750 |
| 2011-11-10 | Jueves | 5.697 | -0.035 | -0.61% | 5.664 | 5.766 |
| 2011-11-11 | Viernes | 5.636 | -0.061 | -1.06% | 5.615 | 5.712 |
| 2011-11-14 | Lunes | 5.718 | +0.082 | +1.46% | 5.602 | 5.733 |
| 2011-11-15 | Martes | 5.753 | +0.034 | +0.60% | 5.711 | 5.780 |
| 2011-11-16 | Miércoles | 5.799 | +0.047 | +0.81% | 5.736 | 5.802 |
| 2011-11-17 | Jueves | 5.819 | +0.020 | +0.34% | 5.766 | 5.826 |
| 2011-11-18 | Viernes | 5.795 | -0.024 | -0.42% | 5.743 | 5.828 |
| 2011-11-21 | Lunes | 5.789 | -0.005 | -0.09% | 5.772 | 5.838 |
| 2011-11-22 | Martes | 5.780 | -0.010 | -0.16% | 5.762 | 5.823 |
| 2011-11-23 | Miércoles | 5.867 | +0.087 | +1.51% | 5.763 | 5.877 |
| 2011-11-24 | Jueves | 5.879 | +0.011 | +0.20% | 5.821 | 5.894 |
| 2011-11-25 | Viernes | 5.932 | +0.053 | +0.90% | 5.866 | 5.940 |
| 2011-11-28 | Lunes | 5.904 | -0.028 | -0.47% | 5.837 | 5.912 |
| 2011-11-29 | Martes | 5.847 | -0.057 | -0.96% | 5.830 | 5.916 |
| 2011-11-30 | Miércoles | 5.773 | -0.074 | -1.26% | 5.720 | 5.882 |
| 2011-12-01 | Jueves | 5.807 | +0.034 | +0.58% | 5.753 | 5.818 |
| 2011-12-02 | Viernes | 5.787 | -0.020 | -0.35% | 5.739 | 5.818 |
| 2011-12-05 | Lunes | 5.770 | -0.016 | -0.28% | 5.729 | 5.787 |
| 2011-12-06 | Martes | 5.758 | -0.013 | -0.22% | 5.747 | 5.804 |
| 2011-12-07 | Miércoles | 5.743 | -0.014 | -0.25% | 5.716 | 5.778 |
| 2011-12-08 | Jueves | 5.786 | +0.043 | +0.75% | 5.712 | 5.807 |
| 2011-12-09 | Viernes | 5.749 | -0.038 | -0.65% | 5.727 | 5.822 |
| 2011-12-12 | Lunes | 5.837 | +0.088 | +1.53% | 5.739 | 5.850 |
| 2011-12-13 | Martes | 5.938 | +0.101 | +1.73% | 5.822 | 5.951 |
| 2011-12-14 | Miércoles | 5.987 | +0.049 | +0.83% | 5.918 | 6.003 |
| 2011-12-15 | Jueves | 5.995 | +0.008 | +0.13% | 5.957 | 6.006 |
| 2011-12-16 | Viernes | 5.961 | -0.034 | -0.57% | 5.945 | 6.001 |
| 2011-12-19 | Lunes | 5.946 | -0.016 | -0.26% | 5.926 | 5.991 |
| 2011-12-20 | Martes | 5.899 | -0.047 | -0.79% | 5.865 | 5.950 |
| 2011-12-21 | Miércoles | 5.931 | +0.033 | +0.56% | 5.846 | 5.953 |
| 2011-12-22 | Jueves | 5.947 | +0.016 | +0.27% | 5.897 | 5.983 |
| 2011-12-23 | Viernes | 5.977 | +0.030 | +0.50% | 5.920 | 5.983 |
| 2011-12-26 | Lunes | 5.966 | -0.011 | -0.18% | 5.947 | 5.991 |
| 2011-12-27 | Martes | 5.970 | +0.003 | +0.06% | 5.940 | 5.981 |
| 2011-12-28 | Miércoles | 6.026 | +0.056 | +0.94% | 5.952 | 6.039 |
| 2011-12-29 | Jueves | 5.993 | -0.033 | -0.54% | 5.992 | 6.047 |
| 2011-12-30 | Viernes | 5.992 | -0.001 | -0.02% | 5.967 | 6.047 |