Al finalizar el 2012 el dólar estadounidense cotizó a 5.567 coronas noruegas. El precio bajó 0.422 coronas (-7.04%) desde el inicio del año, cuando cotizaba a $5.988. El precio promedio fue de kr5.818.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 5.988 coronas noruegas, fluctuando entre 5.968 y 6.004 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 5.988 | -0.004 | -0.06% | 5.968 | 6.004 |
| 2012-01-03 | Martes | 5.915 | -0.074 | -1.23% | 5.896 | 5.993 |
| 2012-01-04 | Miércoles | 5.939 | +0.024 | +0.40% | 5.895 | 5.964 |
| 2012-01-05 | Jueves | 6.022 | +0.083 | +1.40% | 5.931 | 6.032 |
| 2012-01-06 | Viernes | 6.030 | +0.008 | +0.14% | 5.995 | 6.043 |
| 2012-01-09 | Lunes | 6.008 | -0.022 | -0.37% | 5.994 | 6.047 |
| 2012-01-10 | Martes | 5.995 | -0.013 | -0.21% | 5.971 | 6.016 |
| 2012-01-11 | Miércoles | 6.043 | +0.048 | +0.79% | 5.978 | 6.062 |
| 2012-01-12 | Jueves | 6.012 | -0.031 | -0.52% | 5.983 | 6.047 |
| 2012-01-13 | Viernes | 6.063 | +0.051 | +0.85% | 5.988 | 6.100 |
| 2012-01-16 | Lunes | 6.060 | -0.002 | -0.04% | 6.040 | 6.086 |
| 2012-01-17 | Martes | 6.039 | -0.022 | -0.36% | 5.981 | 6.066 |
| 2012-01-18 | Miércoles | 5.970 | -0.069 | -1.14% | 5.964 | 6.041 |
| 2012-01-19 | Jueves | 5.908 | -0.062 | -1.04% | 5.897 | 5.987 |
| 2012-01-20 | Viernes | 5.931 | +0.023 | +0.39% | 5.903 | 5.952 |
| 2012-01-23 | Lunes | 5.855 | -0.076 | -1.29% | 5.846 | 5.957 |
| 2012-01-24 | Martes | 5.894 | +0.039 | +0.67% | 5.846 | 5.906 |
| 2012-01-25 | Miércoles | 5.846 | -0.048 | -0.81% | 5.839 | 5.945 |
| 2012-01-26 | Jueves | 5.838 | -0.008 | -0.13% | 5.802 | 5.858 |
| 2012-01-27 | Viernes | 5.798 | -0.040 | -0.68% | 5.795 | 5.857 |
| 2012-01-30 | Lunes | 5.822 | +0.023 | +0.40% | 5.782 | 5.877 |
| 2012-01-31 | Martes | 5.867 | +0.046 | +0.79% | 5.790 | 5.880 |
| 2012-02-01 | Miércoles | 5.811 | -0.056 | -0.96% | 5.783 | 5.894 |
| 2012-02-02 | Jueves | 5.827 | +0.016 | +0.28% | 5.788 | 5.846 |
| 2012-02-03 | Viernes | 5.803 | -0.024 | -0.42% | 5.788 | 5.848 |
| 2012-02-06 | Lunes | 5.816 | +0.013 | +0.23% | 5.798 | 5.842 |
| 2012-02-07 | Martes | 5.765 | -0.051 | -0.87% | 5.762 | 5.831 |
| 2012-02-08 | Miércoles | 5.753 | -0.013 | -0.22% | 5.740 | 5.779 |
| 2012-02-09 | Jueves | 5.749 | -0.003 | -0.06% | 5.727 | 5.774 |
| 2012-02-10 | Viernes | 5.753 | +0.004 | +0.07% | 5.741 | 5.790 |
| 2012-02-13 | Lunes | 5.713 | -0.040 | -0.69% | 5.696 | 5.744 |
| 2012-02-14 | Martes | 5.736 | +0.023 | +0.40% | 5.700 | 5.753 |
| 2012-02-15 | Miércoles | 5.781 | +0.045 | +0.78% | 5.707 | 5.801 |
| 2012-02-16 | Jueves | 5.726 | -0.055 | -0.95% | 5.717 | 5.825 |
| 2012-02-17 | Viernes | 5.710 | -0.015 | -0.27% | 5.680 | 5.741 |
| 2012-02-20 | Lunes | 5.668 | -0.043 | -0.75% | 5.637 | 5.692 |
| 2012-02-21 | Martes | 5.690 | +0.022 | +0.39% | 5.646 | 5.708 |
| 2012-02-22 | Miércoles | 5.654 | -0.036 | -0.63% | 5.643 | 5.703 |
| 2012-02-23 | Jueves | 5.618 | -0.035 | -0.63% | 5.583 | 5.663 |
| 2012-02-24 | Viernes | 5.575 | -0.043 | -0.77% | 5.556 | 5.624 |
| 2012-02-27 | Lunes | 5.607 | +0.032 | +0.57% | 5.557 | 5.625 |
| 2012-02-28 | Martes | 5.559 | -0.048 | -0.86% | 5.547 | 5.612 |
| 2012-02-29 | Miércoles | 5.589 | +0.030 | +0.55% | 5.528 | 5.595 |
| 2012-03-01 | Jueves | 5.576 | -0.013 | -0.23% | 5.559 | 5.596 |
| 2012-03-02 | Viernes | 5.605 | +0.029 | +0.52% | 5.562 | 5.634 |
| 2012-03-05 | Lunes | 5.619 | +0.014 | +0.25% | 5.596 | 5.642 |
| 2012-03-06 | Martes | 5.707 | +0.088 | +1.58% | 5.612 | 5.713 |
| 2012-03-07 | Miércoles | 5.651 | -0.056 | -0.99% | 5.648 | 5.709 |
| 2012-03-08 | Jueves | 5.590 | -0.061 | -1.08% | 5.571 | 5.661 |
| 2012-03-09 | Viernes | 5.704 | +0.114 | +2.03% | 5.582 | 5.712 |
| 2012-03-12 | Lunes | 5.677 | -0.027 | -0.47% | 5.671 | 5.728 |
| 2012-03-13 | Martes | 5.698 | +0.021 | +0.36% | 5.649 | 5.715 |
| 2012-03-14 | Miércoles | 5.822 | +0.125 | +2.19% | 5.691 | 5.835 |
| 2012-03-15 | Jueves | 5.782 | -0.040 | -0.69% | 5.761 | 5.840 |
| 2012-03-16 | Viernes | 5.739 | -0.043 | -0.75% | 5.738 | 5.815 |
| 2012-03-19 | Lunes | 5.717 | -0.022 | -0.39% | 5.699 | 5.759 |
| 2012-03-20 | Martes | 5.765 | +0.048 | +0.84% | 5.710 | 5.775 |
| 2012-03-21 | Miércoles | 5.756 | -0.009 | -0.15% | 5.727 | 5.781 |
| 2012-03-22 | Jueves | 5.785 | +0.029 | +0.51% | 5.738 | 5.811 |
| 2012-03-23 | Viernes | 5.757 | -0.029 | -0.49% | 5.732 | 5.798 |
| 2012-03-26 | Lunes | 5.674 | -0.083 | -1.43% | 5.665 | 5.782 |
| 2012-03-27 | Martes | 5.702 | +0.028 | +0.50% | 5.663 | 5.708 |
| 2012-03-28 | Miércoles | 5.740 | +0.038 | +0.67% | 5.672 | 5.760 |
| 2012-03-29 | Jueves | 5.746 | +0.005 | +0.09% | 5.715 | 5.769 |
| 2012-03-30 | Viernes | 5.693 | -0.053 | -0.92% | 5.683 | 5.747 |
| 2012-04-02 | Lunes | 5.679 | -0.014 | -0.24% | 5.655 | 5.696 |
| 2012-04-03 | Martes | 5.724 | +0.045 | +0.78% | 5.658 | 5.742 |
| 2012-04-04 | Miércoles | 5.753 | +0.029 | +0.50% | 5.716 | 5.792 |
| 2012-04-05 | Jueves | 5.788 | +0.036 | +0.62% | 5.745 | 5.810 |
| 2012-04-06 | Viernes | 5.783 | -0.005 | -0.09% | 5.770 | 5.800 |
| 2012-04-09 | Lunes | 5.780 | -0.003 | -0.06% | 5.765 | 5.833 |
| 2012-04-10 | Martes | 5.810 | +0.031 | +0.53% | 5.757 | 5.820 |
| 2012-04-11 | Miércoles | 5.811 | +0.001 | +0.02% | 5.767 | 5.818 |
| 2012-04-12 | Jueves | 5.766 | -0.045 | -0.78% | 5.749 | 5.819 |
| 2012-04-13 | Viernes | 5.786 | +0.020 | +0.34% | 5.755 | 5.801 |
| 2012-04-16 | Lunes | 5.751 | -0.035 | -0.60% | 5.739 | 5.838 |
| 2012-04-17 | Martes | 5.746 | -0.005 | -0.09% | 5.731 | 5.781 |
| 2012-04-18 | Miércoles | 5.756 | +0.010 | +0.18% | 5.733 | 5.785 |
| 2012-04-19 | Jueves | 5.744 | -0.012 | -0.21% | 5.725 | 5.775 |
| 2012-04-20 | Viernes | 5.720 | -0.024 | -0.42% | 5.704 | 5.758 |
| 2012-04-23 | Lunes | 5.742 | +0.022 | +0.39% | 5.715 | 5.771 |
| 2012-04-24 | Martes | 5.731 | -0.010 | -0.18% | 5.723 | 5.756 |
| 2012-04-25 | Miércoles | 5.718 | -0.013 | -0.24% | 5.710 | 5.737 |
| 2012-04-26 | Jueves | 5.745 | +0.027 | +0.47% | 5.698 | 5.748 |
| 2012-04-27 | Viernes | 5.724 | -0.021 | -0.37% | 5.709 | 5.767 |
| 2012-04-30 | Lunes | 5.724 | -0.0002 | -0.003% | 5.710 | 5.747 |
| 2012-05-01 | Martes | 5.720 | -0.004 | -0.07% | 5.702 | 5.738 |
| 2012-05-02 | Miércoles | 5.743 | +0.024 | +0.41% | 5.709 | 5.764 |
| 2012-05-03 | Jueves | 5.746 | +0.003 | +0.05% | 5.720 | 5.757 |
| 2012-05-04 | Viernes | 5.800 | +0.054 | +0.93% | 5.737 | 5.805 |
| 2012-05-07 | Lunes | 5.801 | +0.001 | +0.01% | 5.784 | 5.847 |
| 2012-05-08 | Martes | 5.829 | +0.028 | +0.49% | 5.784 | 5.849 |
| 2012-05-09 | Miércoles | 5.833 | +0.004 | +0.07% | 5.813 | 5.861 |
| 2012-05-10 | Jueves | 5.867 | +0.034 | +0.58% | 5.816 | 5.870 |
| 2012-05-11 | Viernes | 5.860 | -0.007 | -0.12% | 5.846 | 5.896 |
| 2012-05-14 | Lunes | 5.930 | +0.070 | +1.19% | 5.866 | 5.938 |
| 2012-05-15 | Martes | 6.001 | +0.071 | +1.20% | 5.912 | 6.014 |
| 2012-05-16 | Miércoles | 5.979 | -0.022 | -0.37% | 5.944 | 6.042 |
| 2012-05-17 | Jueves | 5.994 | +0.016 | +0.26% | 5.932 | 6.006 |
| 2012-05-18 | Viernes | 5.971 | -0.024 | -0.39% | 5.960 | 6.033 |
| 2012-05-21 | Lunes | 5.940 | -0.030 | -0.51% | 5.925 | 5.995 |
| 2012-05-22 | Martes | 5.984 | +0.043 | +0.73% | 5.912 | 6.000 |
| 2012-05-23 | Miércoles | 5.987 | +0.004 | +0.06% | 5.963 | 6.023 |
| 2012-05-24 | Jueves | 6.028 | +0.041 | +0.68% | 5.974 | 6.047 |
| 2012-05-25 | Viernes | 6.016 | -0.011 | -0.19% | 5.998 | 6.051 |
| 2012-05-28 | Lunes | 6.005 | -0.011 | -0.19% | 5.963 | 6.015 |
| 2012-05-29 | Martes | 6.024 | +0.019 | +0.32% | 5.987 | 6.047 |
| 2012-05-30 | Miércoles | 6.091 | +0.067 | +1.11% | 6.022 | 6.097 |
| 2012-05-31 | Jueves | 6.121 | +0.029 | +0.48% | 6.042 | 6.127 |
| 2012-06-01 | Viernes | 6.123 | +0.002 | +0.04% | 6.075 | 6.176 |
| 2012-06-04 | Lunes | 6.071 | -0.052 | -0.85% | 6.063 | 6.143 |
| 2012-06-05 | Martes | 6.108 | +0.038 | +0.62% | 6.051 | 6.125 |
| 2012-06-06 | Miércoles | 6.071 | -0.037 | -0.61% | 6.055 | 6.117 |
| 2012-06-07 | Jueves | 6.042 | -0.029 | -0.48% | 6.002 | 6.093 |
| 2012-06-08 | Viernes | 6.052 | +0.010 | +0.16% | 6.037 | 6.116 |
| 2012-06-11 | Lunes | 6.048 | -0.004 | -0.07% | 5.977 | 6.051 |
| 2012-06-12 | Martes | 6.007 | -0.041 | -0.68% | 5.993 | 6.059 |
| 2012-06-13 | Miércoles | 5.982 | -0.025 | -0.42% | 5.956 | 6.023 |
| 2012-06-14 | Jueves | 5.941 | -0.041 | -0.69% | 5.931 | 6.001 |
| 2012-06-15 | Viernes | 5.942 | +0.001 | +0.02% | 5.930 | 5.986 |
| 2012-06-18 | Lunes | 5.984 | +0.042 | +0.71% | 5.916 | 6.007 |
| 2012-06-19 | Martes | 5.945 | -0.039 | -0.66% | 5.909 | 5.988 |
| 2012-06-20 | Miércoles | 5.898 | -0.047 | -0.79% | 5.878 | 5.955 |
| 2012-06-21 | Jueves | 5.972 | +0.074 | +1.25% | 5.898 | 5.982 |
| 2012-06-22 | Viernes | 5.961 | -0.011 | -0.18% | 5.940 | 5.983 |
| 2012-06-25 | Lunes | 6.002 | +0.041 | +0.69% | 5.962 | 6.027 |
| 2012-06-26 | Martes | 6.013 | +0.011 | +0.18% | 5.986 | 6.041 |
| 2012-06-27 | Miércoles | 6.037 | +0.024 | +0.39% | 5.999 | 6.055 |
| 2012-06-28 | Jueves | 6.057 | +0.021 | +0.35% | 6.013 | 6.092 |
| 2012-06-29 | Viernes | 5.958 | -0.099 | -1.64% | 5.933 | 6.076 |
| 2012-07-02 | Lunes | 5.969 | +0.011 | +0.18% | 5.942 | 5.992 |
| 2012-07-03 | Martes | 5.964 | -0.005 | -0.09% | 5.948 | 5.994 |
| 2012-07-04 | Miércoles | 5.990 | +0.027 | +0.44% | 5.960 | 6.012 |
| 2012-07-05 | Jueves | 6.051 | +0.061 | +1.02% | 5.981 | 6.056 |
| 2012-07-06 | Viernes | 6.116 | +0.065 | +1.08% | 6.043 | 6.141 |
| 2012-07-09 | Lunes | 6.076 | -0.040 | -0.66% | 6.065 | 6.132 |
| 2012-07-10 | Martes | 6.101 | +0.025 | +0.42% | 6.062 | 6.119 |
| 2012-07-11 | Miércoles | 6.112 | +0.011 | +0.17% | 6.078 | 6.123 |
| 2012-07-12 | Jueves | 6.108 | -0.004 | -0.07% | 6.087 | 6.144 |
| 2012-07-13 | Viernes | 6.100 | -0.008 | -0.13% | 6.084 | 6.130 |
| 2012-07-16 | Lunes | 6.087 | -0.013 | -0.21% | 6.068 | 6.126 |
| 2012-07-17 | Martes | 6.073 | -0.014 | -0.23% | 6.065 | 6.133 |
| 2012-07-18 | Miércoles | 6.096 | +0.023 | +0.39% | 6.055 | 6.126 |
| 2012-07-19 | Jueves | 6.057 | -0.039 | -0.64% | 6.044 | 6.109 |
| 2012-07-20 | Viernes | 6.063 | +0.006 | +0.11% | 6.047 | 6.104 |
| 2012-07-23 | Lunes | 6.082 | +0.019 | +0.31% | 6.057 | 6.127 |
| 2012-07-24 | Martes | 6.116 | +0.034 | +0.56% | 6.068 | 6.126 |
| 2012-07-25 | Miércoles | 6.074 | -0.042 | -0.69% | 6.058 | 6.122 |
| 2012-07-26 | Jueves | 6.020 | -0.054 | -0.90% | 5.984 | 6.087 |
| 2012-07-27 | Viernes | 6.046 | +0.027 | +0.45% | 6.002 | 6.093 |
| 2012-07-30 | Lunes | 6.041 | -0.006 | -0.09% | 6.015 | 6.092 |
| 2012-07-31 | Martes | 6.034 | -0.007 | -0.12% | 6.016 | 6.064 |
| 2012-08-01 | Miércoles | 6.044 | +0.011 | +0.17% | 5.995 | 6.054 |
| 2012-08-02 | Jueves | 6.049 | +0.004 | +0.07% | 5.977 | 6.076 |
| 2012-08-03 | Viernes | 5.980 | -0.069 | -1.13% | 5.966 | 6.061 |
| 2012-08-06 | Lunes | 5.960 | -0.020 | -0.33% | 5.943 | 6.000 |
| 2012-08-07 | Martes | 5.922 | -0.038 | -0.64% | 5.899 | 5.974 |
| 2012-08-08 | Miércoles | 5.879 | -0.043 | -0.72% | 5.862 | 5.953 |
| 2012-08-09 | Jueves | 5.917 | +0.038 | +0.64% | 5.855 | 5.939 |
| 2012-08-10 | Viernes | 5.915 | -0.002 | -0.03% | 5.900 | 5.953 |
| 2012-08-13 | Lunes | 5.942 | +0.027 | +0.45% | 5.905 | 5.945 |
| 2012-08-14 | Martes | 5.939 | -0.003 | -0.06% | 5.896 | 5.955 |
| 2012-08-15 | Miércoles | 5.947 | +0.008 | +0.14% | 5.921 | 5.972 |
| 2012-08-16 | Jueves | 5.947 | -0.0004 | -0.01% | 5.927 | 5.978 |
| 2012-08-17 | Viernes | 5.915 | -0.032 | -0.53% | 5.911 | 5.965 |
| 2012-08-20 | Lunes | 5.921 | +0.006 | +0.10% | 5.902 | 5.953 |
| 2012-08-21 | Martes | 5.881 | -0.040 | -0.67% | 5.862 | 5.928 |
| 2012-08-22 | Miércoles | 5.861 | -0.020 | -0.35% | 5.844 | 5.919 |
| 2012-08-23 | Jueves | 5.829 | -0.031 | -0.54% | 5.818 | 5.868 |
| 2012-08-24 | Viernes | 5.830 | +0.001 | +0.02% | 5.807 | 5.855 |
| 2012-08-27 | Lunes | 5.838 | +0.008 | +0.14% | 5.799 | 5.847 |
| 2012-08-28 | Martes | 5.830 | -0.008 | -0.14% | 5.789 | 5.849 |
| 2012-08-29 | Miércoles | 5.821 | -0.009 | -0.16% | 5.805 | 5.864 |
| 2012-08-30 | Jueves | 5.818 | -0.003 | -0.05% | 5.796 | 5.834 |
| 2012-08-31 | Viernes | 5.798 | -0.020 | -0.34% | 5.763 | 5.824 |
| 2012-09-03 | Lunes | 5.811 | +0.013 | +0.22% | 5.778 | 5.819 |
| 2012-09-04 | Martes | 5.801 | -0.010 | -0.17% | 5.774 | 5.819 |
| 2012-09-05 | Miércoles | 5.830 | +0.029 | +0.50% | 5.793 | 5.847 |
| 2012-09-06 | Jueves | 5.848 | +0.018 | +0.30% | 5.809 | 5.864 |
| 2012-09-07 | Viernes | 5.720 | -0.127 | -2.18% | 5.716 | 5.858 |
| 2012-09-10 | Lunes | 5.793 | +0.073 | +1.27% | 5.717 | 5.798 |
| 2012-09-11 | Martes | 5.768 | -0.025 | -0.43% | 5.745 | 5.801 |
| 2012-09-12 | Miércoles | 5.737 | -0.031 | -0.53% | 5.727 | 5.785 |
| 2012-09-13 | Jueves | 5.718 | -0.019 | -0.33% | 5.702 | 5.794 |
| 2012-09-14 | Viernes | 5.685 | -0.034 | -0.59% | 5.641 | 5.720 |
| 2012-09-17 | Lunes | 5.700 | +0.016 | +0.28% | 5.670 | 5.721 |
| 2012-09-18 | Martes | 5.709 | +0.008 | +0.15% | 5.695 | 5.732 |
| 2012-09-19 | Miércoles | 5.703 | -0.006 | -0.11% | 5.684 | 5.725 |
| 2012-09-20 | Jueves | 5.738 | +0.035 | +0.62% | 5.688 | 5.758 |
| 2012-09-21 | Viernes | 5.740 | +0.002 | +0.03% | 5.690 | 5.749 |
| 2012-09-24 | Lunes | 5.745 | +0.005 | +0.09% | 5.722 | 5.774 |
| 2012-09-25 | Martes | 5.735 | -0.010 | -0.17% | 5.694 | 5.765 |
| 2012-09-26 | Miércoles | 5.751 | +0.016 | +0.27% | 5.713 | 5.779 |
| 2012-09-27 | Jueves | 5.710 | -0.041 | -0.71% | 5.698 | 5.764 |
| 2012-09-28 | Viernes | 5.721 | +0.010 | +0.18% | 5.671 | 5.742 |
| 2012-10-01 | Lunes | 5.728 | +0.007 | +0.13% | 5.701 | 5.750 |
| 2012-10-02 | Martes | 5.707 | -0.021 | -0.36% | 5.666 | 5.734 |
| 2012-10-03 | Miércoles | 5.759 | +0.052 | +0.91% | 5.696 | 5.771 |
| 2012-10-04 | Jueves | 5.696 | -0.063 | -1.09% | 5.681 | 5.764 |
| 2012-10-05 | Viernes | 5.679 | -0.017 | -0.29% | 5.653 | 5.716 |
| 2012-10-08 | Lunes | 5.714 | +0.035 | +0.62% | 5.666 | 5.723 |
| 2012-10-09 | Martes | 5.731 | +0.016 | +0.28% | 5.701 | 5.750 |
| 2012-10-10 | Miércoles | 5.738 | +0.007 | +0.13% | 5.719 | 5.759 |
| 2012-10-11 | Jueves | 5.709 | -0.029 | -0.50% | 5.691 | 5.750 |
| 2012-10-12 | Viernes | 5.711 | +0.002 | +0.03% | 5.683 | 5.719 |
| 2012-10-15 | Lunes | 5.710 | -0.001 | -0.01% | 5.692 | 5.732 |
| 2012-10-16 | Martes | 5.659 | -0.051 | -0.89% | 5.651 | 5.717 |
| 2012-10-17 | Miércoles | 5.634 | -0.025 | -0.45% | 5.617 | 5.664 |
| 2012-10-18 | Jueves | 5.636 | +0.002 | +0.04% | 5.605 | 5.650 |
| 2012-10-19 | Viernes | 5.661 | +0.025 | +0.44% | 5.628 | 5.671 |
| 2012-10-22 | Lunes | 5.671 | +0.011 | +0.19% | 5.640 | 5.686 |
| 2012-10-23 | Martes | 5.729 | +0.057 | +1.01% | 5.660 | 5.745 |
| 2012-10-24 | Miércoles | 5.750 | +0.021 | +0.37% | 5.712 | 5.766 |
| 2012-10-25 | Jueves | 5.775 | +0.025 | +0.44% | 5.715 | 5.778 |
| 2012-10-26 | Viernes | 5.775 | -0.001 | -0.01% | 5.754 | 5.801 |
| 2012-10-29 | Lunes | 5.770 | -0.005 | -0.08% | 5.748 | 5.801 |
| 2012-10-30 | Martes | 5.732 | -0.038 | -0.65% | 5.719 | 5.780 |
| 2012-10-31 | Miércoles | 5.703 | -0.030 | -0.52% | 5.671 | 5.740 |
| 2012-11-01 | Jueves | 5.676 | -0.026 | -0.46% | 5.665 | 5.719 |
| 2012-11-02 | Viernes | 5.739 | +0.063 | +1.12% | 5.670 | 5.742 |
| 2012-11-05 | Lunes | 5.732 | -0.007 | -0.12% | 5.722 | 5.759 |
| 2012-11-06 | Martes | 5.712 | -0.020 | -0.35% | 5.696 | 5.742 |
| 2012-11-07 | Miércoles | 5.737 | +0.025 | +0.43% | 5.682 | 5.755 |
| 2012-11-08 | Jueves | 5.721 | -0.015 | -0.27% | 5.711 | 5.756 |
| 2012-11-09 | Viernes | 5.743 | +0.021 | +0.37% | 5.703 | 5.766 |
| 2012-11-12 | Lunes | 5.746 | +0.003 | +0.05% | 5.721 | 5.757 |
| 2012-11-13 | Martes | 5.774 | +0.029 | +0.50% | 5.744 | 5.791 |
| 2012-11-14 | Miércoles | 5.755 | -0.019 | -0.33% | 5.733 | 5.777 |
| 2012-11-15 | Jueves | 5.759 | +0.004 | +0.06% | 5.742 | 5.780 |
| 2012-11-16 | Viernes | 5.785 | +0.026 | +0.46% | 5.750 | 5.811 |
| 2012-11-19 | Lunes | 5.736 | -0.049 | -0.85% | 5.723 | 5.789 |
| 2012-11-20 | Martes | 5.735 | -0.0005 | -0.01% | 5.713 | 5.758 |
| 2012-11-21 | Miércoles | 5.710 | -0.026 | -0.45% | 5.704 | 5.763 |
| 2012-11-22 | Jueves | 5.683 | -0.027 | -0.47% | 5.672 | 5.718 |
| 2012-11-23 | Viernes | 5.660 | -0.023 | -0.40% | 5.652 | 5.703 |
| 2012-11-26 | Lunes | 5.650 | -0.010 | -0.17% | 5.636 | 5.677 |
| 2012-11-27 | Martes | 5.688 | +0.038 | +0.67% | 5.633 | 5.705 |
| 2012-11-28 | Miércoles | 5.667 | -0.021 | -0.37% | 5.667 | 5.706 |
| 2012-11-29 | Jueves | 5.686 | +0.019 | +0.34% | 5.644 | 5.697 |
| 2012-11-30 | Viernes | 5.669 | -0.018 | -0.31% | 5.660 | 5.692 |
| 2012-12-03 | Lunes | 5.639 | -0.030 | -0.53% | 5.626 | 5.680 |
| 2012-12-04 | Martes | 5.621 | -0.018 | -0.32% | 5.608 | 5.641 |
| 2012-12-05 | Miércoles | 5.626 | +0.005 | +0.10% | 5.607 | 5.636 |
| 2012-12-06 | Jueves | 5.653 | +0.027 | +0.48% | 5.607 | 5.661 |
| 2012-12-07 | Viernes | 5.675 | +0.022 | +0.38% | 5.650 | 5.693 |
| 2012-12-10 | Lunes | 5.671 | -0.004 | -0.07% | 5.661 | 5.693 |
| 2012-12-11 | Martes | 5.648 | -0.023 | -0.40% | 5.645 | 5.676 |
| 2012-12-12 | Miércoles | 5.620 | -0.029 | -0.51% | 5.610 | 5.654 |
| 2012-12-13 | Jueves | 5.628 | +0.008 | +0.15% | 5.607 | 5.633 |
| 2012-12-14 | Viernes | 5.622 | -0.006 | -0.10% | 5.605 | 5.645 |
| 2012-12-17 | Lunes | 5.612 | -0.011 | -0.19% | 5.592 | 5.633 |
| 2012-12-18 | Martes | 5.597 | -0.014 | -0.25% | 5.588 | 5.616 |
| 2012-12-19 | Miércoles | 5.573 | -0.025 | -0.44% | 5.528 | 5.607 |
| 2012-12-20 | Jueves | 5.557 | -0.016 | -0.28% | 5.543 | 5.585 |
| 2012-12-21 | Viernes | 5.578 | +0.021 | +0.38% | 5.544 | 5.582 |
| 2012-12-24 | Lunes | 5.606 | +0.028 | +0.50% | 5.554 | 5.614 |
| 2012-12-25 | Martes | 5.605 | -0.001 | -0.02% | 5.602 | 5.612 |
| 2012-12-26 | Miércoles | 5.591 | -0.013 | -0.24% | 5.572 | 5.609 |
| 2012-12-27 | Jueves | 5.575 | -0.016 | -0.28% | 5.553 | 5.595 |
| 2012-12-28 | Viernes | 5.590 | +0.014 | +0.26% | 5.562 | 5.605 |
| 2012-12-31 | Lunes | 5.567 | -0.023 | -0.42% | 5.555 | 5.602 |