Al finalizar el 2013 el dólar estadounidense cotizó a 6.068 coronas noruegas. El precio subió 0.509 coronas (+9.15%) desde el inicio del año, cuando cotizaba a $5.56. El precio promedio fue de kr5.878.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 5.560 coronas noruegas, fluctuando entre 5.554 y 5.566 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 5.560 | -0.007 | -0.13% | 5.554 | 5.566 |
| 2013-01-02 | Miércoles | 5.546 | -0.014 | -0.25% | 5.511 | 5.567 |
| 2013-01-03 | Jueves | 5.586 | +0.040 | +0.73% | 5.543 | 5.589 |
| 2013-01-04 | Viernes | 5.605 | +0.019 | +0.34% | 5.581 | 5.620 |
| 2013-01-07 | Lunes | 5.585 | -0.020 | -0.35% | 5.581 | 5.624 |
| 2013-01-08 | Martes | 5.603 | +0.018 | +0.31% | 5.574 | 5.612 |
| 2013-01-09 | Miércoles | 5.596 | -0.007 | -0.12% | 5.588 | 5.621 |
| 2013-01-10 | Jueves | 5.524 | -0.072 | -1.29% | 5.522 | 5.608 |
| 2013-01-11 | Viernes | 5.530 | +0.006 | +0.12% | 5.514 | 5.552 |
| 2013-01-14 | Lunes | 5.503 | -0.027 | -0.48% | 5.499 | 5.525 |
| 2013-01-15 | Martes | 5.569 | +0.066 | +1.19% | 5.500 | 5.592 |
| 2013-01-16 | Miércoles | 5.571 | +0.002 | +0.04% | 5.561 | 5.603 |
| 2013-01-17 | Jueves | 5.567 | -0.004 | -0.07% | 5.530 | 5.578 |
| 2013-01-18 | Viernes | 5.602 | +0.034 | +0.62% | 5.563 | 5.626 |
| 2013-01-21 | Lunes | 5.608 | +0.006 | +0.11% | 5.586 | 5.614 |
| 2013-01-22 | Martes | 5.578 | -0.030 | -0.53% | 5.570 | 5.611 |
| 2013-01-23 | Miércoles | 5.559 | -0.019 | -0.35% | 5.543 | 5.590 |
| 2013-01-24 | Jueves | 5.527 | -0.032 | -0.57% | 5.521 | 5.575 |
| 2013-01-25 | Viernes | 5.524 | -0.003 | -0.05% | 5.505 | 5.546 |
| 2013-01-28 | Lunes | 5.534 | +0.009 | +0.17% | 5.518 | 5.548 |
| 2013-01-29 | Martes | 5.496 | -0.037 | -0.68% | 5.489 | 5.543 |
| 2013-01-30 | Miércoles | 5.477 | -0.020 | -0.35% | 5.469 | 5.508 |
| 2013-01-31 | Jueves | 5.467 | -0.010 | -0.18% | 5.459 | 5.497 |
| 2013-02-01 | Viernes | 5.457 | -0.010 | -0.17% | 5.430 | 5.476 |
| 2013-02-04 | Lunes | 5.477 | +0.020 | +0.37% | 5.442 | 5.490 |
| 2013-02-05 | Martes | 5.476 | -0.001 | -0.02% | 5.463 | 5.501 |
| 2013-02-06 | Miércoles | 5.500 | +0.024 | +0.44% | 5.468 | 5.505 |
| 2013-02-07 | Jueves | 5.521 | +0.021 | +0.37% | 5.476 | 5.536 |
| 2013-02-08 | Viernes | 5.537 | +0.017 | +0.30% | 5.507 | 5.552 |
| 2013-02-11 | Lunes | 5.504 | -0.034 | -0.61% | 5.496 | 5.544 |
| 2013-02-12 | Martes | 5.483 | -0.020 | -0.37% | 5.481 | 5.520 |
| 2013-02-13 | Miércoles | 5.477 | -0.006 | -0.11% | 5.455 | 5.495 |
| 2013-02-14 | Jueves | 5.538 | +0.061 | +1.10% | 5.475 | 5.559 |
| 2013-02-15 | Viernes | 5.545 | +0.007 | +0.13% | 5.530 | 5.570 |
| 2013-02-18 | Lunes | 5.555 | +0.011 | +0.19% | 5.541 | 5.570 |
| 2013-02-19 | Martes | 5.535 | -0.020 | -0.36% | 5.533 | 5.569 |
| 2013-02-20 | Miércoles | 5.598 | +0.063 | +1.14% | 5.517 | 5.605 |
| 2013-02-21 | Jueves | 5.676 | +0.078 | +1.39% | 5.593 | 5.703 |
| 2013-02-22 | Viernes | 5.665 | -0.011 | -0.19% | 5.650 | 5.691 |
| 2013-02-25 | Lunes | 5.705 | +0.040 | +0.71% | 5.608 | 5.715 |
| 2013-02-26 | Martes | 5.704 | -0.002 | -0.03% | 5.685 | 5.727 |
| 2013-02-27 | Miércoles | 5.690 | -0.014 | -0.25% | 5.684 | 5.721 |
| 2013-02-28 | Jueves | 5.738 | +0.049 | +0.85% | 5.681 | 5.743 |
| 2013-03-01 | Viernes | 5.755 | +0.017 | +0.29% | 5.721 | 5.787 |
| 2013-03-04 | Lunes | 5.713 | -0.042 | -0.73% | 5.709 | 5.759 |
| 2013-03-05 | Martes | 5.697 | -0.016 | -0.29% | 5.692 | 5.720 |
| 2013-03-06 | Miércoles | 5.725 | +0.028 | +0.49% | 5.682 | 5.725 |
| 2013-03-07 | Jueves | 5.667 | -0.058 | -1.00% | 5.662 | 5.727 |
| 2013-03-08 | Viernes | 5.725 | +0.058 | +1.03% | 5.661 | 5.742 |
| 2013-03-11 | Lunes | 5.722 | -0.004 | -0.07% | 5.718 | 5.741 |
| 2013-03-12 | Martes | 5.710 | -0.012 | -0.20% | 5.689 | 5.739 |
| 2013-03-13 | Miércoles | 5.740 | +0.030 | +0.53% | 5.688 | 5.768 |
| 2013-03-14 | Jueves | 5.793 | +0.053 | +0.92% | 5.732 | 5.829 |
| 2013-03-15 | Viernes | 5.760 | -0.033 | -0.57% | 5.747 | 5.814 |
| 2013-03-18 | Lunes | 5.786 | +0.026 | +0.45% | 5.772 | 5.822 |
| 2013-03-19 | Martes | 5.837 | +0.051 | +0.88% | 5.783 | 5.854 |
| 2013-03-20 | Miércoles | 5.848 | +0.011 | +0.18% | 5.815 | 5.855 |
| 2013-03-21 | Jueves | 5.840 | -0.008 | -0.14% | 5.829 | 5.859 |
| 2013-03-22 | Viernes | 5.803 | -0.037 | -0.63% | 5.794 | 5.854 |
| 2013-03-25 | Lunes | 5.845 | +0.041 | +0.71% | 5.777 | 5.856 |
| 2013-03-26 | Martes | 5.827 | -0.017 | -0.29% | 5.816 | 5.850 |
| 2013-03-27 | Miércoles | 5.850 | +0.023 | +0.39% | 5.815 | 5.863 |
| 2013-03-28 | Jueves | 5.843 | -0.007 | -0.12% | 5.829 | 5.881 |
| 2013-03-29 | Viernes | 5.848 | +0.005 | +0.08% | 5.829 | 5.854 |
| 2013-04-01 | Lunes | 5.827 | -0.021 | -0.36% | 5.807 | 5.867 |
| 2013-04-02 | Martes | 5.816 | -0.011 | -0.19% | 5.802 | 5.831 |
| 2013-04-03 | Miércoles | 5.811 | -0.005 | -0.08% | 5.795 | 5.827 |
| 2013-04-04 | Jueves | 5.779 | -0.032 | -0.56% | 5.773 | 5.846 |
| 2013-04-05 | Viernes | 5.729 | -0.050 | -0.86% | 5.710 | 5.791 |
| 2013-04-08 | Lunes | 5.742 | +0.014 | +0.24% | 5.716 | 5.751 |
| 2013-04-09 | Martes | 5.710 | -0.033 | -0.57% | 5.704 | 5.752 |
| 2013-04-10 | Miércoles | 5.742 | +0.033 | +0.57% | 5.701 | 5.755 |
| 2013-04-11 | Jueves | 5.707 | -0.035 | -0.61% | 5.692 | 5.761 |
| 2013-04-12 | Viernes | 5.709 | +0.001 | +0.02% | 5.697 | 5.744 |
| 2013-04-15 | Lunes | 5.752 | +0.043 | +0.75% | 5.709 | 5.765 |
| 2013-04-16 | Martes | 5.724 | -0.028 | -0.49% | 5.713 | 5.779 |
| 2013-04-17 | Miércoles | 5.801 | +0.077 | +1.35% | 5.716 | 5.818 |
| 2013-04-18 | Jueves | 5.821 | +0.020 | +0.34% | 5.780 | 5.838 |
| 2013-04-19 | Viernes | 5.822 | +0.001 | +0.02% | 5.781 | 5.827 |
| 2013-04-22 | Lunes | 5.845 | +0.023 | +0.39% | 5.804 | 5.869 |
| 2013-04-23 | Martes | 5.915 | +0.070 | +1.20% | 5.843 | 5.928 |
| 2013-04-24 | Miércoles | 5.900 | -0.015 | -0.26% | 5.888 | 5.936 |
| 2013-04-25 | Jueves | 5.872 | -0.027 | -0.46% | 5.842 | 5.902 |
| 2013-04-26 | Viernes | 5.850 | -0.022 | -0.38% | 5.842 | 5.880 |
| 2013-04-29 | Lunes | 5.813 | -0.037 | -0.63% | 5.802 | 5.858 |
| 2013-04-30 | Martes | 5.771 | -0.042 | -0.73% | 5.755 | 5.844 |
| 2013-05-01 | Miércoles | 5.769 | -0.002 | -0.04% | 5.721 | 5.776 |
| 2013-05-02 | Jueves | 5.802 | +0.034 | +0.58% | 5.739 | 5.807 |
| 2013-05-03 | Viernes | 5.804 | +0.002 | +0.03% | 5.775 | 5.834 |
| 2013-05-06 | Lunes | 5.836 | +0.031 | +0.54% | 5.792 | 5.840 |
| 2013-05-07 | Martes | 5.845 | +0.009 | +0.15% | 5.818 | 5.857 |
| 2013-05-08 | Miércoles | 5.749 | -0.095 | -1.63% | 5.734 | 5.859 |
| 2013-05-09 | Jueves | 5.782 | +0.032 | +0.56% | 5.721 | 5.798 |
| 2013-05-10 | Viernes | 5.793 | +0.011 | +0.19% | 5.769 | 5.829 |
| 2013-05-13 | Lunes | 5.802 | +0.010 | +0.17% | 5.787 | 5.829 |
| 2013-05-14 | Martes | 5.835 | +0.033 | +0.57% | 5.776 | 5.844 |
| 2013-05-15 | Miércoles | 5.847 | +0.012 | +0.21% | 5.823 | 5.873 |
| 2013-05-16 | Jueves | 5.835 | -0.013 | -0.22% | 5.804 | 5.880 |
| 2013-05-17 | Viernes | 5.854 | +0.019 | +0.32% | 5.826 | 5.888 |
| 2013-05-20 | Lunes | 5.835 | -0.019 | -0.32% | 5.823 | 5.866 |
| 2013-05-21 | Martes | 5.790 | -0.045 | -0.76% | 5.773 | 5.853 |
| 2013-05-22 | Miércoles | 5.815 | +0.025 | +0.43% | 5.749 | 5.831 |
| 2013-05-23 | Jueves | 5.830 | +0.015 | +0.25% | 5.813 | 5.855 |
| 2013-05-24 | Viernes | 5.833 | +0.003 | +0.05% | 5.802 | 5.843 |
| 2013-05-27 | Lunes | 5.846 | +0.014 | +0.24% | 5.819 | 5.850 |
| 2013-05-28 | Martes | 5.898 | +0.051 | +0.87% | 5.829 | 5.902 |
| 2013-05-29 | Miércoles | 5.900 | +0.003 | +0.04% | 5.853 | 5.907 |
| 2013-05-30 | Jueves | 5.824 | -0.076 | -1.29% | 5.820 | 5.902 |
| 2013-05-31 | Viernes | 5.869 | +0.045 | +0.78% | 5.821 | 5.891 |
| 2013-06-03 | Lunes | 5.805 | -0.064 | -1.10% | 5.790 | 5.876 |
| 2013-06-04 | Martes | 5.812 | +0.007 | +0.12% | 5.799 | 5.828 |
| 2013-06-05 | Miércoles | 5.810 | -0.001 | -0.02% | 5.798 | 5.832 |
| 2013-06-06 | Jueves | 5.746 | -0.064 | -1.10% | 5.732 | 5.824 |
| 2013-06-07 | Viernes | 5.769 | +0.022 | +0.39% | 5.735 | 5.785 |
| 2013-06-10 | Lunes | 5.761 | -0.008 | -0.13% | 5.748 | 5.793 |
| 2013-06-11 | Martes | 5.775 | +0.014 | +0.25% | 5.750 | 5.818 |
| 2013-06-12 | Miércoles | 5.757 | -0.018 | -0.31% | 5.732 | 5.785 |
| 2013-06-13 | Jueves | 5.741 | -0.016 | -0.28% | 5.736 | 5.789 |
| 2013-06-14 | Viernes | 5.717 | -0.024 | -0.43% | 5.708 | 5.755 |
| 2013-06-17 | Lunes | 5.724 | +0.007 | +0.13% | 5.705 | 5.745 |
| 2013-06-18 | Martes | 5.736 | +0.012 | +0.22% | 5.723 | 5.776 |
| 2013-06-19 | Miércoles | 5.773 | +0.037 | +0.64% | 5.715 | 5.783 |
| 2013-06-20 | Jueves | 5.999 | +0.226 | +3.91% | 5.769 | 6.041 |
| 2013-06-21 | Viernes | 6.059 | +0.061 | +1.01% | 5.963 | 6.109 |
| 2013-06-24 | Lunes | 6.135 | +0.075 | +1.25% | 6.056 | 6.174 |
| 2013-06-25 | Martes | 6.091 | -0.044 | -0.72% | 6.074 | 6.141 |
| 2013-06-26 | Miércoles | 6.109 | +0.019 | +0.30% | 6.056 | 6.118 |
| 2013-06-27 | Jueves | 6.045 | -0.064 | -1.05% | 6.021 | 6.113 |
| 2013-06-28 | Viernes | 6.069 | +0.024 | +0.40% | 6.013 | 6.109 |
| 2013-07-01 | Lunes | 6.092 | +0.023 | +0.38% | 6.051 | 6.104 |
| 2013-07-02 | Martes | 6.115 | +0.022 | +0.36% | 6.072 | 6.128 |
| 2013-07-03 | Miércoles | 6.112 | -0.003 | -0.04% | 6.081 | 6.143 |
| 2013-07-04 | Jueves | 6.109 | -0.003 | -0.05% | 6.088 | 6.142 |
| 2013-07-05 | Viernes | 6.250 | +0.141 | +2.31% | 6.100 | 6.268 |
| 2013-07-08 | Lunes | 6.141 | -0.109 | -1.75% | 6.138 | 6.265 |
| 2013-07-09 | Martes | 6.180 | +0.039 | +0.64% | 6.123 | 6.209 |
| 2013-07-10 | Miércoles | 6.087 | -0.093 | -1.51% | 6.082 | 6.197 |
| 2013-07-11 | Jueves | 6.061 | -0.026 | -0.43% | 5.998 | 6.110 |
| 2013-07-12 | Viernes | 6.068 | +0.008 | +0.13% | 6.025 | 6.087 |
| 2013-07-15 | Lunes | 6.062 | -0.007 | -0.11% | 6.049 | 6.101 |
| 2013-07-16 | Martes | 5.989 | -0.072 | -1.19% | 5.983 | 6.078 |
| 2013-07-17 | Miércoles | 5.986 | -0.003 | -0.05% | 5.963 | 6.020 |
| 2013-07-18 | Jueves | 5.984 | -0.002 | -0.04% | 5.978 | 6.015 |
| 2013-07-19 | Viernes | 5.970 | -0.014 | -0.23% | 5.960 | 6.002 |
| 2013-07-22 | Lunes | 5.934 | -0.037 | -0.61% | 5.922 | 5.979 |
| 2013-07-23 | Martes | 5.875 | -0.059 | -0.99% | 5.866 | 5.946 |
| 2013-07-24 | Miércoles | 5.927 | +0.052 | +0.89% | 5.870 | 5.943 |
| 2013-07-25 | Jueves | 5.904 | -0.023 | -0.39% | 5.899 | 5.956 |
| 2013-07-26 | Viernes | 5.907 | +0.003 | +0.04% | 5.885 | 5.939 |
| 2013-07-29 | Lunes | 5.938 | +0.032 | +0.53% | 5.895 | 5.945 |
| 2013-07-30 | Martes | 5.937 | -0.001 | -0.02% | 5.920 | 5.957 |
| 2013-07-31 | Miércoles | 5.892 | -0.045 | -0.76% | 5.878 | 5.959 |
| 2013-08-01 | Jueves | 5.948 | +0.056 | +0.95% | 5.887 | 5.959 |
| 2013-08-02 | Viernes | 5.940 | -0.008 | -0.14% | 5.917 | 5.973 |
| 2013-08-05 | Lunes | 5.924 | -0.016 | -0.27% | 5.901 | 5.955 |
| 2013-08-06 | Martes | 5.919 | -0.005 | -0.08% | 5.904 | 5.943 |
| 2013-08-07 | Miércoles | 5.899 | -0.019 | -0.33% | 5.896 | 5.949 |
| 2013-08-08 | Jueves | 5.907 | +0.008 | +0.13% | 5.889 | 5.916 |
| 2013-08-09 | Viernes | 5.852 | -0.055 | -0.94% | 5.837 | 5.924 |
| 2013-08-12 | Lunes | 5.871 | +0.019 | +0.32% | 5.845 | 5.884 |
| 2013-08-13 | Martes | 5.887 | +0.016 | +0.28% | 5.850 | 5.916 |
| 2013-08-14 | Miércoles | 5.893 | +0.006 | +0.09% | 5.878 | 5.909 |
| 2013-08-15 | Jueves | 5.908 | +0.015 | +0.26% | 5.866 | 5.970 |
| 2013-08-16 | Viernes | 5.917 | +0.009 | +0.15% | 5.896 | 5.927 |
| 2013-08-19 | Lunes | 5.919 | +0.002 | +0.03% | 5.900 | 5.929 |
| 2013-08-20 | Martes | 5.955 | +0.036 | +0.60% | 5.912 | 5.997 |
| 2013-08-21 | Miércoles | 6.082 | +0.127 | +2.14% | 5.951 | 6.092 |
| 2013-08-22 | Jueves | 6.106 | +0.024 | +0.39% | 6.060 | 6.125 |
| 2013-08-23 | Viernes | 6.019 | -0.087 | -1.42% | 6.012 | 6.116 |
| 2013-08-26 | Lunes | 6.038 | +0.019 | +0.32% | 6.004 | 6.056 |
| 2013-08-27 | Martes | 6.018 | -0.020 | -0.33% | 5.999 | 6.071 |
| 2013-08-28 | Miércoles | 6.049 | +0.031 | +0.51% | 6.008 | 6.073 |
| 2013-08-29 | Jueves | 6.091 | +0.042 | +0.70% | 6.041 | 6.112 |
| 2013-08-30 | Viernes | 6.114 | +0.023 | +0.37% | 6.085 | 6.133 |
| 2013-09-02 | Lunes | 6.083 | -0.031 | -0.51% | 6.056 | 6.125 |
| 2013-09-03 | Martes | 6.071 | -0.012 | -0.19% | 6.065 | 6.096 |
| 2013-09-04 | Miércoles | 6.060 | -0.011 | -0.18% | 6.057 | 6.095 |
| 2013-09-05 | Jueves | 6.124 | +0.064 | +1.06% | 6.056 | 6.141 |
| 2013-09-06 | Viernes | 6.082 | -0.042 | -0.69% | 6.062 | 6.135 |
| 2013-09-09 | Lunes | 6.010 | -0.072 | -1.18% | 6.008 | 6.095 |
| 2013-09-10 | Martes | 5.919 | -0.091 | -1.51% | 5.915 | 6.040 |
| 2013-09-11 | Miércoles | 5.911 | -0.008 | -0.14% | 5.902 | 5.939 |
| 2013-09-12 | Jueves | 5.883 | -0.028 | -0.47% | 5.876 | 5.930 |
| 2013-09-13 | Viernes | 5.932 | +0.048 | +0.82% | 5.880 | 5.945 |
| 2013-09-16 | Lunes | 5.912 | -0.019 | -0.32% | 5.883 | 5.926 |
| 2013-09-17 | Martes | 5.908 | -0.005 | -0.08% | 5.882 | 5.921 |
| 2013-09-18 | Miércoles | 5.820 | -0.088 | -1.49% | 5.812 | 5.925 |
| 2013-09-19 | Jueves | 5.830 | +0.010 | +0.17% | 5.753 | 5.839 |
| 2013-09-20 | Viernes | 5.935 | +0.105 | +1.80% | 5.816 | 5.948 |
| 2013-09-23 | Lunes | 5.919 | -0.016 | -0.27% | 5.891 | 5.929 |
| 2013-09-24 | Martes | 5.976 | +0.057 | +0.97% | 5.904 | 5.995 |
| 2013-09-25 | Miércoles | 6.007 | +0.031 | +0.52% | 5.964 | 6.048 |
| 2013-09-26 | Jueves | 5.982 | -0.025 | -0.42% | 5.970 | 6.015 |
| 2013-09-27 | Viernes | 5.989 | +0.007 | +0.12% | 5.968 | 6.010 |
| 2013-09-30 | Lunes | 6.014 | +0.025 | +0.41% | 5.986 | 6.030 |
| 2013-10-01 | Martes | 5.998 | -0.016 | -0.26% | 5.948 | 6.024 |
| 2013-10-02 | Miércoles | 6.011 | +0.013 | +0.21% | 5.976 | 6.030 |
| 2013-10-03 | Jueves | 5.955 | -0.056 | -0.93% | 5.944 | 6.017 |
| 2013-10-04 | Viernes | 5.971 | +0.016 | +0.27% | 5.944 | 5.982 |
| 2013-10-07 | Lunes | 5.969 | -0.002 | -0.04% | 5.959 | 5.999 |
| 2013-10-08 | Martes | 5.973 | +0.004 | +0.07% | 5.946 | 5.986 |
| 2013-10-09 | Miércoles | 5.994 | +0.021 | +0.35% | 5.958 | 6.016 |
| 2013-10-10 | Jueves | 6.040 | +0.046 | +0.76% | 5.994 | 6.074 |
| 2013-10-11 | Viernes | 6.000 | -0.040 | -0.65% | 5.991 | 6.044 |
| 2013-10-14 | Lunes | 5.975 | -0.025 | -0.42% | 5.968 | 6.010 |
| 2013-10-15 | Martes | 6.022 | +0.047 | +0.78% | 5.972 | 6.043 |
| 2013-10-16 | Miércoles | 5.993 | -0.029 | -0.48% | 5.990 | 6.032 |
| 2013-10-17 | Jueves | 5.932 | -0.061 | -1.02% | 5.915 | 6.004 |
| 2013-10-18 | Viernes | 5.899 | -0.033 | -0.56% | 5.897 | 5.939 |
| 2013-10-21 | Lunes | 5.921 | +0.023 | +0.38% | 5.898 | 5.931 |
| 2013-10-22 | Martes | 5.900 | -0.021 | -0.35% | 5.885 | 5.954 |
| 2013-10-23 | Miércoles | 5.920 | +0.019 | +0.33% | 5.889 | 5.927 |
| 2013-10-24 | Jueves | 5.893 | -0.027 | -0.45% | 5.878 | 5.923 |
| 2013-10-25 | Viernes | 5.894 | +0.001 | +0.01% | 5.880 | 5.916 |
| 2013-10-28 | Lunes | 5.900 | +0.006 | +0.11% | 5.870 | 5.910 |
| 2013-10-29 | Martes | 5.898 | -0.002 | -0.04% | 5.880 | 5.917 |
| 2013-10-30 | Miércoles | 5.897 | -0.001 | -0.02% | 5.862 | 5.920 |
| 2013-10-31 | Jueves | 5.942 | +0.045 | +0.77% | 5.895 | 5.957 |
| 2013-11-01 | Viernes | 5.974 | +0.032 | +0.53% | 5.932 | 5.977 |
| 2013-11-04 | Lunes | 5.949 | -0.024 | -0.41% | 5.934 | 5.986 |
| 2013-11-05 | Martes | 5.990 | +0.040 | +0.68% | 5.943 | 5.997 |
| 2013-11-06 | Miércoles | 5.955 | -0.035 | -0.59% | 5.947 | 5.992 |
| 2013-11-07 | Jueves | 6.046 | +0.091 | +1.53% | 5.950 | 6.063 |
| 2013-11-08 | Viernes | 6.136 | +0.090 | +1.49% | 6.040 | 6.184 |
| 2013-11-11 | Lunes | 6.146 | +0.010 | +0.16% | 6.120 | 6.179 |
| 2013-11-12 | Martes | 6.193 | +0.047 | +0.76% | 6.144 | 6.224 |
| 2013-11-13 | Miércoles | 6.167 | -0.026 | -0.42% | 6.161 | 6.223 |
| 2013-11-14 | Jueves | 6.155 | -0.012 | -0.19% | 6.151 | 6.213 |
| 2013-11-15 | Viernes | 6.108 | -0.048 | -0.77% | 6.103 | 6.170 |
| 2013-11-18 | Lunes | 6.124 | +0.017 | +0.28% | 6.102 | 6.128 |
| 2013-11-19 | Martes | 6.090 | -0.035 | -0.56% | 6.071 | 6.137 |
| 2013-11-20 | Miércoles | 6.117 | +0.027 | +0.44% | 6.069 | 6.134 |
| 2013-11-21 | Jueves | 6.092 | -0.025 | -0.41% | 6.085 | 6.142 |
| 2013-11-22 | Viernes | 6.065 | -0.027 | -0.44% | 6.056 | 6.107 |
| 2013-11-25 | Lunes | 6.105 | +0.040 | +0.66% | 6.059 | 6.142 |
| 2013-11-26 | Martes | 6.094 | -0.011 | -0.18% | 6.084 | 6.135 |
| 2013-11-27 | Miércoles | 6.107 | +0.013 | +0.21% | 6.060 | 6.114 |
| 2013-11-28 | Jueves | 6.089 | -0.018 | -0.30% | 6.084 | 6.115 |
| 2013-11-29 | Viernes | 6.129 | +0.041 | +0.67% | 6.084 | 6.141 |
| 2013-12-02 | Lunes | 6.120 | -0.009 | -0.15% | 6.093 | 6.163 |
| 2013-12-03 | Martes | 6.098 | -0.022 | -0.36% | 6.086 | 6.133 |
| 2013-12-04 | Miércoles | 6.155 | +0.057 | +0.93% | 6.092 | 6.168 |
| 2013-12-05 | Jueves | 6.155 | +0.0002 | +0.003% | 6.127 | 6.209 |
| 2013-12-06 | Viernes | 6.151 | -0.004 | -0.06% | 6.144 | 6.198 |
| 2013-12-09 | Lunes | 6.140 | -0.011 | -0.19% | 6.133 | 6.161 |
| 2013-12-10 | Martes | 6.112 | -0.028 | -0.46% | 6.092 | 6.145 |
| 2013-12-11 | Miércoles | 6.134 | +0.023 | +0.37% | 6.101 | 6.135 |
| 2013-12-12 | Jueves | 6.196 | +0.061 | +1.00% | 6.127 | 6.217 |
| 2013-12-13 | Viernes | 6.180 | -0.016 | -0.25% | 6.174 | 6.216 |
| 2013-12-16 | Lunes | 6.148 | -0.032 | -0.51% | 6.118 | 6.199 |
| 2013-12-17 | Martes | 6.112 | -0.036 | -0.59% | 6.106 | 6.164 |
| 2013-12-18 | Miércoles | 6.141 | +0.029 | +0.47% | 6.081 | 6.151 |
| 2013-12-19 | Jueves | 6.151 | +0.011 | +0.17% | 6.108 | 6.173 |
| 2013-12-20 | Viernes | 6.163 | +0.011 | +0.19% | 6.141 | 6.181 |
| 2013-12-23 | Lunes | 6.155 | -0.008 | -0.12% | 6.125 | 6.176 |
| 2013-12-24 | Martes | 6.160 | +0.005 | +0.07% | 6.143 | 6.184 |
| 2013-12-25 | Miércoles | 6.148 | -0.012 | -0.19% | 6.129 | 6.158 |
| 2013-12-26 | Jueves | 6.142 | -0.006 | -0.10% | 6.134 | 6.169 |
| 2013-12-27 | Viernes | 6.147 | +0.005 | +0.08% | 6.085 | 6.157 |
| 2013-12-30 | Lunes | 6.069 | -0.078 | -1.27% | 6.063 | 6.156 |
| 2013-12-31 | Martes | 6.068 | -0.0002 | -0.003% | 6.060 | 6.096 |