Al finalizar el 2014 el dólar estadounidense cotizó a 7.474 coronas noruegas. El precio subió 1.405 coronas (+23.15%) desde el inicio del año, cuando cotizaba a $6.069. El precio promedio fue de kr6.308.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 6.069 coronas noruegas, fluctuando entre 6.065 y 6.074 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 6.069 | +0.001 | +0.01% | 6.065 | 6.074 |
| 2014-01-02 | Jueves | 6.167 | +0.098 | +1.61% | 6.064 | 6.175 |
| 2014-01-03 | Viernes | 6.149 | -0.018 | -0.29% | 6.117 | 6.180 |
| 2014-01-06 | Lunes | 6.170 | +0.021 | +0.34% | 6.146 | 6.189 |
| 2014-01-07 | Martes | 6.171 | +0.001 | +0.01% | 6.143 | 6.188 |
| 2014-01-08 | Miércoles | 6.203 | +0.032 | +0.52% | 6.157 | 6.221 |
| 2014-01-09 | Jueves | 6.177 | -0.026 | -0.42% | 6.169 | 6.214 |
| 2014-01-10 | Viernes | 6.144 | -0.033 | -0.53% | 6.143 | 6.199 |
| 2014-01-13 | Lunes | 6.117 | -0.027 | -0.44% | 6.111 | 6.156 |
| 2014-01-14 | Martes | 6.083 | -0.034 | -0.56% | 6.078 | 6.139 |
| 2014-01-15 | Miércoles | 6.137 | +0.054 | +0.89% | 6.078 | 6.145 |
| 2014-01-16 | Jueves | 6.180 | +0.043 | +0.70% | 6.120 | 6.204 |
| 2014-01-17 | Viernes | 6.155 | -0.025 | -0.40% | 6.151 | 6.201 |
| 2014-01-20 | Lunes | 6.176 | +0.021 | +0.34% | 6.158 | 6.194 |
| 2014-01-21 | Martes | 6.170 | -0.006 | -0.11% | 6.159 | 6.202 |
| 2014-01-22 | Miércoles | 6.165 | -0.005 | -0.07% | 6.151 | 6.191 |
| 2014-01-23 | Jueves | 6.090 | -0.075 | -1.22% | 6.084 | 6.174 |
| 2014-01-24 | Viernes | 6.143 | +0.054 | +0.88% | 6.086 | 6.162 |
| 2014-01-27 | Lunes | 6.148 | +0.005 | +0.08% | 6.126 | 6.193 |
| 2014-01-28 | Martes | 6.126 | -0.023 | -0.37% | 6.124 | 6.167 |
| 2014-01-29 | Miércoles | 6.166 | +0.040 | +0.65% | 6.117 | 6.218 |
| 2014-01-30 | Jueves | 6.251 | +0.086 | +1.39% | 6.158 | 6.256 |
| 2014-01-31 | Viernes | 6.280 | +0.029 | +0.46% | 6.242 | 6.306 |
| 2014-02-03 | Lunes | 6.286 | +0.006 | +0.10% | 6.251 | 6.300 |
| 2014-02-04 | Martes | 6.283 | -0.003 | -0.05% | 6.272 | 6.315 |
| 2014-02-05 | Miércoles | 6.231 | -0.052 | -0.83% | 6.225 | 6.298 |
| 2014-02-06 | Jueves | 6.216 | -0.016 | -0.25% | 6.191 | 6.249 |
| 2014-02-07 | Viernes | 6.176 | -0.040 | -0.64% | 6.169 | 6.234 |
| 2014-02-10 | Lunes | 6.129 | -0.047 | -0.76% | 6.121 | 6.191 |
| 2014-02-11 | Martes | 6.127 | -0.002 | -0.04% | 6.107 | 6.144 |
| 2014-02-12 | Miércoles | 6.116 | -0.011 | -0.18% | 6.106 | 6.157 |
| 2014-02-13 | Jueves | 6.105 | -0.010 | -0.17% | 6.088 | 6.121 |
| 2014-02-14 | Viernes | 6.078 | -0.027 | -0.45% | 6.073 | 6.112 |
| 2014-02-17 | Lunes | 6.080 | +0.002 | +0.03% | 6.067 | 6.088 |
| 2014-02-18 | Martes | 6.039 | -0.040 | -0.66% | 6.036 | 6.087 |
| 2014-02-19 | Miércoles | 6.077 | +0.038 | +0.63% | 6.030 | 6.081 |
| 2014-02-20 | Jueves | 6.096 | +0.018 | +0.30% | 6.062 | 6.122 |
| 2014-02-21 | Viernes | 6.078 | -0.018 | -0.30% | 6.067 | 6.119 |
| 2014-02-24 | Lunes | 6.034 | -0.044 | -0.72% | 6.022 | 6.080 |
| 2014-02-25 | Martes | 6.038 | +0.004 | +0.06% | 6.009 | 6.050 |
| 2014-02-26 | Miércoles | 6.055 | +0.017 | +0.28% | 6.033 | 6.072 |
| 2014-02-27 | Jueves | 6.038 | -0.017 | -0.28% | 6.033 | 6.070 |
| 2014-02-28 | Viernes | 6.004 | -0.034 | -0.57% | 5.981 | 6.047 |
| 2014-03-03 | Lunes | 6.047 | +0.044 | +0.72% | 6.000 | 6.055 |
| 2014-03-04 | Martes | 6.011 | -0.037 | -0.60% | 5.989 | 6.060 |
| 2014-03-05 | Miércoles | 5.994 | -0.016 | -0.27% | 5.985 | 6.025 |
| 2014-03-06 | Jueves | 5.980 | -0.014 | -0.24% | 5.965 | 6.003 |
| 2014-03-07 | Viernes | 5.988 | +0.008 | +0.13% | 5.955 | 6.000 |
| 2014-03-10 | Lunes | 5.955 | -0.033 | -0.55% | 5.952 | 5.991 |
| 2014-03-11 | Martes | 5.960 | +0.005 | +0.08% | 5.942 | 5.969 |
| 2014-03-12 | Miércoles | 5.951 | -0.009 | -0.14% | 5.942 | 5.988 |
| 2014-03-13 | Jueves | 5.972 | +0.021 | +0.34% | 5.910 | 5.983 |
| 2014-03-14 | Viernes | 5.973 | +0.002 | +0.03% | 5.952 | 5.992 |
| 2014-03-17 | Lunes | 5.952 | -0.021 | -0.36% | 5.927 | 5.986 |
| 2014-03-18 | Martes | 5.955 | +0.004 | +0.06% | 5.944 | 5.983 |
| 2014-03-19 | Miércoles | 6.036 | +0.080 | +1.35% | 5.949 | 6.049 |
| 2014-03-20 | Jueves | 6.066 | +0.030 | +0.50% | 6.029 | 6.089 |
| 2014-03-21 | Viernes | 6.051 | -0.015 | -0.25% | 6.047 | 6.089 |
| 2014-03-24 | Lunes | 6.017 | -0.034 | -0.57% | 5.998 | 6.072 |
| 2014-03-25 | Martes | 6.027 | +0.011 | +0.18% | 6.010 | 6.058 |
| 2014-03-26 | Miércoles | 6.052 | +0.025 | +0.41% | 6.023 | 6.055 |
| 2014-03-27 | Jueves | 6.001 | -0.051 | -0.84% | 5.987 | 6.074 |
| 2014-03-28 | Viernes | 6.007 | +0.006 | +0.10% | 5.985 | 6.028 |
| 2014-03-31 | Lunes | 5.989 | -0.018 | -0.31% | 5.976 | 6.017 |
| 2014-04-01 | Martes | 5.983 | -0.005 | -0.09% | 5.957 | 5.997 |
| 2014-04-02 | Miércoles | 5.971 | -0.012 | -0.21% | 5.949 | 5.989 |
| 2014-04-03 | Jueves | 6.002 | +0.031 | +0.52% | 5.966 | 6.016 |
| 2014-04-04 | Viernes | 6.001 | -0.001 | -0.02% | 5.975 | 6.020 |
| 2014-04-07 | Lunes | 5.992 | -0.009 | -0.14% | 5.987 | 6.014 |
| 2014-04-08 | Martes | 5.976 | -0.016 | -0.27% | 5.963 | 5.998 |
| 2014-04-09 | Miércoles | 5.936 | -0.039 | -0.66% | 5.929 | 5.978 |
| 2014-04-10 | Jueves | 5.929 | -0.008 | -0.13% | 5.909 | 5.958 |
| 2014-04-11 | Viernes | 5.934 | +0.005 | +0.08% | 5.918 | 5.961 |
| 2014-04-14 | Lunes | 5.965 | +0.031 | +0.52% | 5.940 | 5.976 |
| 2014-04-15 | Martes | 5.954 | -0.010 | -0.18% | 5.948 | 5.975 |
| 2014-04-16 | Miércoles | 5.972 | +0.018 | +0.30% | 5.940 | 5.982 |
| 2014-04-17 | Jueves | 5.985 | +0.014 | +0.23% | 5.960 | 5.994 |
| 2014-04-18 | Viernes | 5.991 | +0.005 | +0.09% | 5.978 | 5.992 |
| 2014-04-21 | Lunes | 5.999 | +0.008 | +0.13% | 5.968 | 6.012 |
| 2014-04-22 | Martes | 5.991 | -0.008 | -0.13% | 5.968 | 6.002 |
| 2014-04-23 | Miércoles | 5.995 | +0.005 | +0.08% | 5.971 | 6.008 |
| 2014-04-24 | Jueves | 6.000 | +0.005 | +0.08% | 5.979 | 6.010 |
| 2014-04-25 | Viernes | 6.020 | +0.020 | +0.33% | 5.979 | 6.027 |
| 2014-04-28 | Lunes | 6.004 | -0.016 | -0.26% | 5.992 | 6.022 |
| 2014-04-29 | Martes | 6.010 | +0.006 | +0.10% | 5.977 | 6.019 |
| 2014-04-30 | Miércoles | 5.949 | -0.061 | -1.01% | 5.937 | 6.015 |
| 2014-05-01 | Jueves | 5.942 | -0.007 | -0.12% | 5.935 | 5.956 |
| 2014-05-02 | Viernes | 5.937 | -0.005 | -0.09% | 5.934 | 5.973 |
| 2014-05-05 | Lunes | 5.959 | +0.021 | +0.36% | 5.926 | 5.967 |
| 2014-05-06 | Martes | 5.923 | -0.035 | -0.59% | 5.905 | 5.960 |
| 2014-05-07 | Miércoles | 5.909 | -0.015 | -0.25% | 5.896 | 5.937 |
| 2014-05-08 | Jueves | 5.900 | -0.009 | -0.15% | 5.848 | 5.914 |
| 2014-05-09 | Viernes | 5.914 | +0.015 | +0.25% | 5.871 | 5.921 |
| 2014-05-12 | Lunes | 5.920 | +0.006 | +0.10% | 5.902 | 5.927 |
| 2014-05-13 | Martes | 5.923 | +0.003 | +0.05% | 5.906 | 5.937 |
| 2014-05-14 | Miércoles | 5.925 | +0.002 | +0.03% | 5.910 | 5.932 |
| 2014-05-15 | Jueves | 5.951 | +0.026 | +0.44% | 5.920 | 5.953 |
| 2014-05-16 | Viernes | 5.935 | -0.016 | -0.27% | 5.930 | 5.958 |
| 2014-05-19 | Lunes | 5.932 | -0.003 | -0.05% | 5.921 | 5.947 |
| 2014-05-20 | Martes | 5.953 | +0.021 | +0.36% | 5.923 | 5.959 |
| 2014-05-21 | Miércoles | 5.945 | -0.008 | -0.13% | 5.939 | 5.965 |
| 2014-05-22 | Jueves | 5.949 | +0.004 | +0.07% | 5.929 | 5.961 |
| 2014-05-23 | Viernes | 5.961 | +0.012 | +0.19% | 5.945 | 5.973 |
| 2014-05-26 | Lunes | 5.957 | -0.003 | -0.06% | 5.954 | 5.973 |
| 2014-05-27 | Martes | 5.954 | -0.004 | -0.06% | 5.946 | 5.973 |
| 2014-05-28 | Miércoles | 5.976 | +0.022 | +0.37% | 5.939 | 5.979 |
| 2014-05-29 | Jueves | 5.965 | -0.010 | -0.17% | 5.941 | 5.977 |
| 2014-05-30 | Viernes | 5.972 | +0.007 | +0.12% | 5.962 | 5.992 |
| 2014-06-02 | Lunes | 5.996 | +0.023 | +0.39% | 5.968 | 6.004 |
| 2014-06-03 | Martes | 6.002 | +0.007 | +0.12% | 5.988 | 6.014 |
| 2014-06-04 | Miércoles | 6.006 | +0.003 | +0.05% | 5.987 | 6.012 |
| 2014-06-05 | Jueves | 5.983 | -0.022 | -0.37% | 5.977 | 6.016 |
| 2014-06-06 | Viernes | 5.946 | -0.038 | -0.63% | 5.943 | 5.991 |
| 2014-06-09 | Lunes | 5.972 | +0.026 | +0.44% | 5.935 | 5.978 |
| 2014-06-10 | Martes | 5.977 | +0.005 | +0.08% | 5.943 | 5.986 |
| 2014-06-11 | Miércoles | 6.002 | +0.025 | +0.42% | 5.975 | 6.006 |
| 2014-06-12 | Jueves | 5.992 | -0.010 | -0.16% | 5.980 | 6.009 |
| 2014-06-13 | Viernes | 5.995 | +0.003 | +0.06% | 5.979 | 6.017 |
| 2014-06-16 | Lunes | 5.990 | -0.005 | -0.08% | 5.983 | 6.012 |
| 2014-06-17 | Martes | 6.004 | +0.013 | +0.22% | 5.981 | 6.010 |
| 2014-06-18 | Miércoles | 6.009 | +0.005 | +0.09% | 5.994 | 6.040 |
| 2014-06-19 | Jueves | 6.120 | +0.111 | +1.84% | 5.994 | 6.134 |
| 2014-06-20 | Viernes | 6.118 | -0.002 | -0.02% | 6.109 | 6.166 |
| 2014-06-23 | Lunes | 6.109 | -0.009 | -0.15% | 6.108 | 6.140 |
| 2014-06-24 | Martes | 6.113 | +0.004 | +0.07% | 6.088 | 6.125 |
| 2014-06-25 | Miércoles | 6.131 | +0.018 | +0.30% | 6.104 | 6.150 |
| 2014-06-26 | Jueves | 6.134 | +0.002 | +0.04% | 6.120 | 6.161 |
| 2014-06-27 | Viernes | 6.130 | -0.004 | -0.06% | 6.117 | 6.155 |
| 2014-06-30 | Lunes | 6.133 | +0.003 | +0.06% | 6.123 | 6.171 |
| 2014-07-01 | Martes | 6.165 | +0.032 | +0.52% | 6.130 | 6.178 |
| 2014-07-02 | Miércoles | 6.175 | +0.010 | +0.17% | 6.160 | 6.185 |
| 2014-07-03 | Jueves | 6.188 | +0.013 | +0.22% | 6.167 | 6.242 |
| 2014-07-04 | Viernes | 6.190 | +0.002 | +0.03% | 6.180 | 6.220 |
| 2014-07-07 | Lunes | 6.156 | -0.034 | -0.55% | 6.152 | 6.207 |
| 2014-07-08 | Martes | 6.190 | +0.033 | +0.54% | 6.155 | 6.193 |
| 2014-07-09 | Miércoles | 6.154 | -0.036 | -0.58% | 6.149 | 6.196 |
| 2014-07-10 | Jueves | 6.168 | +0.014 | +0.23% | 6.146 | 6.177 |
| 2014-07-11 | Viernes | 6.178 | +0.010 | +0.16% | 6.152 | 6.187 |
| 2014-07-14 | Lunes | 6.185 | +0.007 | +0.12% | 6.164 | 6.188 |
| 2014-07-15 | Martes | 6.209 | +0.023 | +0.38% | 6.172 | 6.223 |
| 2014-07-16 | Miércoles | 6.197 | -0.012 | -0.19% | 6.191 | 6.230 |
| 2014-07-17 | Jueves | 6.208 | +0.011 | +0.17% | 6.187 | 6.211 |
| 2014-07-18 | Viernes | 6.190 | -0.018 | -0.29% | 6.169 | 6.222 |
| 2014-07-21 | Lunes | 6.197 | +0.007 | +0.11% | 6.177 | 6.222 |
| 2014-07-22 | Martes | 6.191 | -0.006 | -0.10% | 6.178 | 6.205 |
| 2014-07-23 | Miércoles | 6.197 | +0.006 | +0.10% | 6.176 | 6.205 |
| 2014-07-24 | Jueves | 6.200 | +0.003 | +0.05% | 6.193 | 6.226 |
| 2014-07-25 | Viernes | 6.224 | +0.024 | +0.39% | 6.191 | 6.231 |
| 2014-07-28 | Lunes | 6.227 | +0.003 | +0.04% | 6.203 | 6.231 |
| 2014-07-29 | Martes | 6.251 | +0.024 | +0.38% | 6.220 | 6.257 |
| 2014-07-30 | Miércoles | 6.257 | +0.006 | +0.10% | 6.240 | 6.281 |
| 2014-07-31 | Jueves | 6.286 | +0.029 | +0.46% | 6.250 | 6.299 |
| 2014-08-01 | Viernes | 6.266 | -0.020 | -0.33% | 6.260 | 6.305 |
| 2014-08-04 | Lunes | 6.263 | -0.003 | -0.04% | 6.258 | 6.294 |
| 2014-08-05 | Martes | 6.281 | +0.018 | +0.29% | 6.254 | 6.285 |
| 2014-08-06 | Miércoles | 6.266 | -0.015 | -0.25% | 6.263 | 6.309 |
| 2014-08-07 | Jueves | 6.247 | -0.019 | -0.30% | 6.239 | 6.288 |
| 2014-08-08 | Viernes | 6.236 | -0.011 | -0.17% | 6.217 | 6.265 |
| 2014-08-11 | Lunes | 6.184 | -0.053 | -0.84% | 6.175 | 6.252 |
| 2014-08-12 | Martes | 6.180 | -0.004 | -0.06% | 6.168 | 6.195 |
| 2014-08-13 | Miércoles | 6.161 | -0.019 | -0.31% | 6.144 | 6.185 |
| 2014-08-14 | Jueves | 6.160 | -0.0004 | -0.01% | 6.134 | 6.168 |
| 2014-08-15 | Viernes | 6.134 | -0.026 | -0.43% | 6.129 | 6.164 |
| 2014-08-18 | Lunes | 6.156 | +0.023 | +0.37% | 6.133 | 6.164 |
| 2014-08-19 | Martes | 6.164 | +0.008 | +0.13% | 6.134 | 6.169 |
| 2014-08-20 | Miércoles | 6.195 | +0.030 | +0.49% | 6.160 | 6.196 |
| 2014-08-21 | Jueves | 6.147 | -0.047 | -0.76% | 6.144 | 6.202 |
| 2014-08-22 | Viernes | 6.169 | +0.022 | +0.35% | 6.130 | 6.173 |
| 2014-08-25 | Lunes | 6.175 | +0.006 | +0.10% | 6.168 | 6.197 |
| 2014-08-26 | Martes | 6.180 | +0.004 | +0.07% | 6.161 | 6.186 |
| 2014-08-27 | Miércoles | 6.182 | +0.003 | +0.05% | 6.167 | 6.190 |
| 2014-08-28 | Jueves | 6.179 | -0.003 | -0.05% | 6.166 | 6.196 |
| 2014-08-29 | Viernes | 6.196 | +0.016 | +0.26% | 6.168 | 6.203 |
| 2014-09-01 | Lunes | 6.192 | -0.004 | -0.06% | 6.176 | 6.211 |
| 2014-09-02 | Martes | 6.188 | -0.004 | -0.07% | 6.182 | 6.207 |
| 2014-09-03 | Miércoles | 6.218 | +0.031 | +0.49% | 6.184 | 6.233 |
| 2014-09-04 | Jueves | 6.261 | +0.042 | +0.68% | 6.202 | 6.276 |
| 2014-09-05 | Viernes | 6.281 | +0.021 | +0.33% | 6.262 | 6.294 |
| 2014-09-08 | Lunes | 6.334 | +0.052 | +0.83% | 6.281 | 6.347 |
| 2014-09-09 | Martes | 6.346 | +0.012 | +0.19% | 6.329 | 6.363 |
| 2014-09-10 | Miércoles | 6.344 | -0.002 | -0.03% | 6.332 | 6.363 |
| 2014-09-11 | Jueves | 6.379 | +0.036 | +0.57% | 6.331 | 6.385 |
| 2014-09-12 | Viernes | 6.362 | -0.018 | -0.28% | 6.348 | 6.391 |
| 2014-09-15 | Lunes | 6.393 | +0.031 | +0.49% | 6.359 | 6.414 |
| 2014-09-16 | Martes | 6.403 | +0.010 | +0.15% | 6.382 | 6.420 |
| 2014-09-17 | Miércoles | 6.445 | +0.042 | +0.66% | 6.395 | 6.458 |
| 2014-09-18 | Jueves | 6.324 | -0.121 | -1.87% | 6.318 | 6.459 |
| 2014-09-19 | Viernes | 6.354 | +0.030 | +0.47% | 6.318 | 6.364 |
| 2014-09-22 | Lunes | 6.344 | -0.010 | -0.16% | 6.334 | 6.365 |
| 2014-09-23 | Martes | 6.356 | +0.012 | +0.19% | 6.318 | 6.360 |
| 2014-09-24 | Miércoles | 6.392 | +0.036 | +0.56% | 6.339 | 6.405 |
| 2014-09-25 | Jueves | 6.399 | +0.008 | +0.12% | 6.389 | 6.423 |
| 2014-09-26 | Viernes | 6.459 | +0.059 | +0.92% | 6.391 | 6.463 |
| 2014-09-29 | Lunes | 6.443 | -0.016 | -0.25% | 6.433 | 6.469 |
| 2014-09-30 | Martes | 6.426 | -0.016 | -0.25% | 6.405 | 6.466 |
| 2014-10-01 | Miércoles | 6.448 | +0.022 | +0.34% | 6.423 | 6.468 |
| 2014-10-02 | Jueves | 6.444 | -0.004 | -0.06% | 6.420 | 6.474 |
| 2014-10-03 | Viernes | 6.524 | +0.080 | +1.24% | 6.441 | 6.544 |
| 2014-10-06 | Lunes | 6.475 | -0.049 | -0.75% | 6.467 | 6.533 |
| 2014-10-07 | Martes | 6.462 | -0.014 | -0.21% | 6.454 | 6.501 |
| 2014-10-08 | Miércoles | 6.442 | -0.020 | -0.31% | 6.428 | 6.490 |
| 2014-10-09 | Jueves | 6.474 | +0.032 | +0.50% | 6.405 | 6.480 |
| 2014-10-10 | Viernes | 6.510 | +0.036 | +0.56% | 6.462 | 6.543 |
| 2014-10-13 | Lunes | 6.473 | -0.037 | -0.57% | 6.465 | 6.519 |
| 2014-10-14 | Martes | 6.580 | +0.107 | +1.65% | 6.462 | 6.588 |
| 2014-10-15 | Miércoles | 6.539 | -0.041 | -0.62% | 6.492 | 6.652 |
| 2014-10-16 | Jueves | 6.545 | +0.006 | +0.08% | 6.533 | 6.679 |
| 2014-10-17 | Viernes | 6.545 | +0.001 | +0.01% | 6.525 | 6.572 |
| 2014-10-20 | Lunes | 6.555 | +0.009 | +0.14% | 6.535 | 6.587 |
| 2014-10-21 | Martes | 6.568 | +0.013 | +0.20% | 6.533 | 6.576 |
| 2014-10-22 | Miércoles | 6.611 | +0.044 | +0.67% | 6.555 | 6.629 |
| 2014-10-23 | Jueves | 6.578 | -0.034 | -0.51% | 6.555 | 6.644 |
| 2014-10-24 | Viernes | 6.598 | +0.020 | +0.31% | 6.565 | 6.605 |
| 2014-10-27 | Lunes | 6.598 | -0.0003 | -0.005% | 6.572 | 6.627 |
| 2014-10-28 | Martes | 6.612 | +0.015 | +0.22% | 6.576 | 6.643 |
| 2014-10-29 | Miércoles | 6.709 | +0.097 | +1.47% | 6.603 | 6.714 |
| 2014-10-30 | Jueves | 6.702 | -0.007 | -0.10% | 6.694 | 6.745 |
| 2014-10-31 | Viernes | 6.754 | +0.051 | +0.77% | 6.687 | 6.802 |
| 2014-11-03 | Lunes | 6.808 | +0.054 | +0.80% | 6.753 | 6.809 |
| 2014-11-04 | Martes | 6.859 | +0.051 | +0.75% | 6.789 | 6.899 |
| 2014-11-05 | Miércoles | 6.827 | -0.032 | -0.47% | 6.822 | 6.937 |
| 2014-11-06 | Jueves | 6.870 | +0.043 | +0.63% | 6.797 | 6.875 |
| 2014-11-07 | Viernes | 6.808 | -0.062 | -0.90% | 6.800 | 6.882 |
| 2014-11-10 | Lunes | 6.813 | +0.005 | +0.08% | 6.733 | 6.820 |
| 2014-11-11 | Martes | 6.795 | -0.018 | -0.27% | 6.780 | 6.848 |
| 2014-11-12 | Miércoles | 6.803 | +0.008 | +0.12% | 6.738 | 6.810 |
| 2014-11-13 | Jueves | 6.794 | -0.009 | -0.13% | 6.754 | 6.812 |
| 2014-11-14 | Viernes | 6.755 | -0.040 | -0.59% | 6.736 | 6.817 |
| 2014-11-17 | Lunes | 6.789 | +0.034 | +0.51% | 6.726 | 6.798 |
| 2014-11-18 | Martes | 6.732 | -0.057 | -0.84% | 6.714 | 6.794 |
| 2014-11-19 | Miércoles | 6.787 | +0.056 | +0.83% | 6.729 | 6.811 |
| 2014-11-20 | Jueves | 6.766 | -0.021 | -0.31% | 6.744 | 6.820 |
| 2014-11-21 | Viernes | 6.807 | +0.041 | +0.60% | 6.739 | 6.807 |
| 2014-11-24 | Lunes | 6.781 | -0.027 | -0.39% | 6.768 | 6.807 |
| 2014-11-25 | Martes | 6.805 | +0.024 | +0.35% | 6.779 | 6.829 |
| 2014-11-26 | Miércoles | 6.830 | +0.026 | +0.38% | 6.799 | 6.839 |
| 2014-11-27 | Jueves | 6.927 | +0.097 | +1.42% | 6.812 | 6.945 |
| 2014-11-28 | Viernes | 7.031 | +0.104 | +1.50% | 6.923 | 7.042 |
| 2014-12-01 | Lunes | 6.939 | -0.093 | -1.32% | 6.917 | 7.061 |
| 2014-12-02 | Martes | 7.030 | +0.091 | +1.32% | 6.933 | 7.039 |
| 2014-12-03 | Miércoles | 7.034 | +0.004 | +0.05% | 7.002 | 7.058 |
| 2014-12-04 | Jueves | 7.059 | +0.025 | +0.35% | 6.999 | 7.102 |
| 2014-12-05 | Viernes | 7.132 | +0.074 | +1.05% | 7.044 | 7.183 |
| 2014-12-08 | Lunes | 7.162 | +0.030 | +0.42% | 7.132 | 7.189 |
| 2014-12-09 | Martes | 7.125 | -0.038 | -0.53% | 7.066 | 7.183 |
| 2014-12-10 | Miércoles | 7.164 | +0.039 | +0.54% | 7.106 | 7.227 |
| 2014-12-11 | Jueves | 7.289 | +0.126 | +1.76% | 7.126 | 7.318 |
| 2014-12-12 | Viernes | 7.368 | +0.079 | +1.08% | 7.287 | 7.399 |
| 2014-12-15 | Lunes | 7.484 | +0.116 | +1.57% | 7.341 | 7.486 |
| 2014-12-16 | Martes | 7.426 | -0.058 | -0.78% | 7.425 | 7.859 |
| 2014-12-17 | Miércoles | 7.410 | -0.016 | -0.22% | 7.304 | 7.586 |
| 2014-12-18 | Jueves | 7.399 | -0.011 | -0.15% | 7.341 | 7.459 |
| 2014-12-19 | Viernes | 7.364 | -0.034 | -0.46% | 7.322 | 7.409 |
| 2014-12-22 | Lunes | 7.425 | +0.060 | +0.82% | 7.327 | 7.453 |
| 2014-12-23 | Martes | 7.450 | +0.025 | +0.34% | 7.364 | 7.462 |
| 2014-12-24 | Miércoles | 7.450 | +0.001 | +0.01% | 7.408 | 7.526 |
| 2014-12-25 | Jueves | 7.436 | -0.014 | -0.19% | 7.427 | 7.459 |
| 2014-12-26 | Viernes | 7.467 | +0.031 | +0.42% | 7.425 | 7.490 |
| 2014-12-29 | Lunes | 7.461 | -0.007 | -0.09% | 7.405 | 7.516 |
| 2014-12-30 | Martes | 7.432 | -0.028 | -0.38% | 7.400 | 7.484 |
| 2014-12-31 | Miércoles | 7.474 | +0.042 | +0.57% | 7.386 | 7.503 |