Al finalizar el 2015 el dólar estadounidense cotizó a 8.842 coronas noruegas. El precio subió 1.389 coronas (+18.63%) desde el inicio del año, cuando cotizaba a $7.454. El precio promedio fue de kr8.07.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 7.454 coronas noruegas, fluctuando entre 7.453 y 7.475 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 7.454 | -0.021 | -0.27% | 7.453 | 7.475 |
| 2015-01-02 | Viernes | 7.593 | +0.140 | +1.88% | 7.450 | 7.600 |
| 2015-01-05 | Lunes | 7.638 | +0.045 | +0.59% | 7.580 | 7.678 |
| 2015-01-06 | Martes | 7.747 | +0.108 | +1.42% | 7.601 | 7.762 |
| 2015-01-07 | Miércoles | 7.705 | -0.042 | -0.54% | 7.667 | 7.843 |
| 2015-01-08 | Jueves | 7.622 | -0.083 | -1.07% | 7.595 | 7.712 |
| 2015-01-09 | Viernes | 7.661 | +0.039 | +0.51% | 7.611 | 7.697 |
| 2015-01-12 | Lunes | 7.746 | +0.084 | +1.10% | 7.640 | 7.765 |
| 2015-01-13 | Martes | 7.759 | +0.013 | +0.17% | 7.697 | 7.770 |
| 2015-01-14 | Miércoles | 7.621 | -0.137 | -1.77% | 7.616 | 7.777 |
| 2015-01-15 | Jueves | 7.579 | -0.043 | -0.56% | 7.575 | 7.759 |
| 2015-01-16 | Viernes | 7.553 | -0.026 | -0.34% | 7.543 | 7.746 |
| 2015-01-19 | Lunes | 7.623 | +0.071 | +0.94% | 7.547 | 7.677 |
| 2015-01-20 | Martes | 7.672 | +0.049 | +0.64% | 7.584 | 7.697 |
| 2015-01-21 | Miércoles | 7.589 | -0.084 | -1.09% | 7.548 | 7.694 |
| 2015-01-22 | Jueves | 7.653 | +0.064 | +0.84% | 7.566 | 7.687 |
| 2015-01-23 | Viernes | 7.771 | +0.119 | +1.55% | 7.629 | 7.802 |
| 2015-01-26 | Lunes | 7.806 | +0.035 | +0.45% | 7.737 | 7.812 |
| 2015-01-27 | Martes | 7.728 | -0.078 | -1.00% | 7.696 | 7.815 |
| 2015-01-28 | Miércoles | 7.833 | +0.105 | +1.36% | 7.699 | 7.835 |
| 2015-01-29 | Jueves | 7.829 | -0.004 | -0.05% | 7.764 | 7.862 |
| 2015-01-30 | Viernes | 7.727 | -0.102 | -1.30% | 7.714 | 7.840 |
| 2015-02-02 | Lunes | 7.649 | -0.078 | -1.01% | 7.616 | 7.744 |
| 2015-02-03 | Martes | 7.519 | -0.131 | -1.71% | 7.486 | 7.666 |
| 2015-02-04 | Miércoles | 7.602 | +0.084 | +1.11% | 7.505 | 7.626 |
| 2015-02-05 | Jueves | 7.516 | -0.086 | -1.13% | 7.501 | 7.640 |
| 2015-02-06 | Viernes | 7.629 | +0.112 | +1.50% | 7.464 | 7.632 |
| 2015-02-09 | Lunes | 7.616 | -0.013 | -0.17% | 7.575 | 7.656 |
| 2015-02-10 | Martes | 7.581 | -0.035 | -0.46% | 7.554 | 7.618 |
| 2015-02-11 | Miércoles | 7.647 | +0.065 | +0.86% | 7.550 | 7.677 |
| 2015-02-12 | Jueves | 7.638 | -0.008 | -0.11% | 7.612 | 7.733 |
| 2015-02-13 | Viernes | 7.589 | -0.049 | -0.64% | 7.555 | 7.669 |
| 2015-02-16 | Lunes | 7.570 | -0.020 | -0.26% | 7.533 | 7.587 |
| 2015-02-17 | Martes | 7.519 | -0.051 | -0.67% | 7.495 | 7.592 |
| 2015-02-18 | Miércoles | 7.527 | +0.008 | +0.11% | 7.496 | 7.562 |
| 2015-02-19 | Jueves | 7.589 | +0.061 | +0.81% | 7.506 | 7.606 |
| 2015-02-20 | Viernes | 7.529 | -0.060 | -0.79% | 7.497 | 7.625 |
| 2015-02-23 | Lunes | 7.618 | +0.089 | +1.18% | 7.525 | 7.654 |
| 2015-02-24 | Martes | 7.588 | -0.030 | -0.39% | 7.576 | 7.646 |
| 2015-02-25 | Miércoles | 7.544 | -0.043 | -0.57% | 7.540 | 7.613 |
| 2015-02-26 | Jueves | 7.659 | +0.114 | +1.52% | 7.522 | 7.668 |
| 2015-02-27 | Viernes | 7.665 | +0.007 | +0.09% | 7.616 | 7.681 |
| 2015-03-02 | Lunes | 7.698 | +0.033 | +0.43% | 7.651 | 7.708 |
| 2015-03-03 | Martes | 7.714 | +0.015 | +0.20% | 7.673 | 7.722 |
| 2015-03-04 | Miércoles | 7.777 | +0.064 | +0.82% | 7.697 | 7.825 |
| 2015-03-05 | Jueves | 7.724 | -0.053 | -0.68% | 7.703 | 7.820 |
| 2015-03-06 | Viernes | 7.908 | +0.184 | +2.38% | 7.717 | 7.912 |
| 2015-03-09 | Lunes | 7.930 | +0.023 | +0.28% | 7.863 | 7.949 |
| 2015-03-10 | Martes | 8.087 | +0.156 | +1.97% | 7.922 | 8.109 |
| 2015-03-11 | Miércoles | 8.208 | +0.121 | +1.50% | 8.084 | 8.236 |
| 2015-03-12 | Jueves | 8.103 | -0.105 | -1.28% | 8.048 | 8.242 |
| 2015-03-13 | Viernes | 8.212 | +0.110 | +1.35% | 8.097 | 8.236 |
| 2015-03-16 | Lunes | 8.269 | +0.057 | +0.69% | 8.178 | 8.279 |
| 2015-03-17 | Martes | 8.313 | +0.044 | +0.53% | 8.249 | 8.328 |
| 2015-03-18 | Miércoles | 8.166 | -0.146 | -1.76% | 8.098 | 8.420 |
| 2015-03-19 | Jueves | 8.088 | -0.078 | -0.95% | 8.031 | 8.387 |
| 2015-03-20 | Viernes | 8.032 | -0.057 | -0.70% | 7.983 | 8.124 |
| 2015-03-23 | Lunes | 7.889 | -0.143 | -1.78% | 7.862 | 8.074 |
| 2015-03-24 | Martes | 7.858 | -0.031 | -0.39% | 7.794 | 7.917 |
| 2015-03-25 | Miércoles | 7.840 | -0.018 | -0.23% | 7.798 | 7.875 |
| 2015-03-26 | Jueves | 7.913 | +0.073 | +0.93% | 7.731 | 7.927 |
| 2015-03-27 | Viernes | 7.975 | +0.062 | +0.79% | 7.899 | 8.037 |
| 2015-03-30 | Lunes | 8.017 | +0.042 | +0.52% | 7.948 | 8.045 |
| 2015-03-31 | Martes | 8.060 | +0.043 | +0.54% | 7.995 | 8.145 |
| 2015-04-01 | Miércoles | 8.033 | -0.027 | -0.33% | 7.984 | 8.114 |
| 2015-04-02 | Jueves | 7.990 | -0.043 | -0.54% | 7.941 | 8.048 |
| 2015-04-03 | Viernes | 7.946 | -0.045 | -0.56% | 7.896 | 8.015 |
| 2015-04-06 | Lunes | 7.960 | +0.014 | +0.18% | 7.889 | 7.987 |
| 2015-04-07 | Martes | 8.085 | +0.125 | +1.57% | 7.923 | 8.095 |
| 2015-04-08 | Miércoles | 8.057 | -0.028 | -0.34% | 7.973 | 8.093 |
| 2015-04-09 | Jueves | 8.110 | +0.052 | +0.65% | 8.027 | 8.131 |
| 2015-04-10 | Viernes | 8.100 | -0.009 | -0.12% | 8.078 | 8.164 |
| 2015-04-13 | Lunes | 8.102 | +0.002 | +0.02% | 8.077 | 8.151 |
| 2015-04-14 | Martes | 7.947 | -0.155 | -1.92% | 7.913 | 8.129 |
| 2015-04-15 | Miércoles | 7.818 | -0.129 | -1.62% | 7.813 | 7.982 |
| 2015-04-16 | Jueves | 7.743 | -0.075 | -0.96% | 7.710 | 7.881 |
| 2015-04-17 | Viernes | 7.829 | +0.086 | +1.11% | 7.721 | 7.858 |
| 2015-04-20 | Lunes | 7.881 | +0.052 | +0.66% | 7.781 | 7.897 |
| 2015-04-21 | Martes | 7.876 | -0.004 | -0.06% | 7.820 | 7.925 |
| 2015-04-22 | Miércoles | 7.909 | +0.032 | +0.41% | 7.810 | 7.938 |
| 2015-04-23 | Jueves | 7.838 | -0.071 | -0.90% | 7.803 | 7.960 |
| 2015-04-24 | Viernes | 7.764 | -0.074 | -0.94% | 7.754 | 7.861 |
| 2015-04-27 | Lunes | 7.727 | -0.037 | -0.48% | 7.679 | 7.810 |
| 2015-04-28 | Martes | 7.640 | -0.087 | -1.12% | 7.630 | 7.757 |
| 2015-04-29 | Miércoles | 7.523 | -0.118 | -1.54% | 7.458 | 7.665 |
| 2015-04-30 | Jueves | 7.533 | +0.010 | +0.14% | 7.441 | 7.574 |
| 2015-05-01 | Viernes | 7.604 | +0.071 | +0.94% | 7.500 | 7.640 |
| 2015-05-04 | Lunes | 7.595 | -0.009 | -0.11% | 7.564 | 7.629 |
| 2015-05-05 | Martes | 7.573 | -0.022 | -0.29% | 7.542 | 7.672 |
| 2015-05-06 | Miércoles | 7.435 | -0.138 | -1.82% | 7.375 | 7.598 |
| 2015-05-07 | Jueves | 7.449 | +0.014 | +0.19% | 7.314 | 7.501 |
| 2015-05-08 | Viernes | 7.476 | +0.027 | +0.36% | 7.419 | 7.513 |
| 2015-05-11 | Lunes | 7.568 | +0.092 | +1.23% | 7.465 | 7.581 |
| 2015-05-12 | Martes | 7.484 | -0.084 | -1.11% | 7.453 | 7.582 |
| 2015-05-13 | Miércoles | 7.386 | -0.098 | -1.30% | 7.348 | 7.492 |
| 2015-05-14 | Jueves | 7.370 | -0.016 | -0.22% | 7.346 | 7.408 |
| 2015-05-15 | Viernes | 7.310 | -0.061 | -0.82% | 7.284 | 7.400 |
| 2015-05-18 | Lunes | 7.406 | +0.097 | +1.32% | 7.305 | 7.430 |
| 2015-05-19 | Martes | 7.536 | +0.130 | +1.75% | 7.396 | 7.554 |
| 2015-05-20 | Miércoles | 7.573 | +0.037 | +0.50% | 7.512 | 7.606 |
| 2015-05-21 | Jueves | 7.558 | -0.016 | -0.21% | 7.517 | 7.591 |
| 2015-05-22 | Viernes | 7.645 | +0.087 | +1.16% | 7.499 | 7.652 |
| 2015-05-25 | Lunes | 7.644 | -0.001 | -0.02% | 7.627 | 7.678 |
| 2015-05-26 | Martes | 7.755 | +0.111 | +1.46% | 7.634 | 7.766 |
| 2015-05-27 | Miércoles | 7.770 | +0.015 | +0.19% | 7.710 | 7.826 |
| 2015-05-28 | Jueves | 7.806 | +0.036 | +0.46% | 7.722 | 7.881 |
| 2015-05-29 | Viernes | 7.770 | -0.035 | -0.45% | 7.732 | 7.837 |
| 2015-06-01 | Lunes | 7.958 | +0.188 | +2.41% | 7.751 | 7.988 |
| 2015-06-02 | Martes | 7.828 | -0.130 | -1.63% | 7.756 | 7.969 |
| 2015-06-03 | Miércoles | 7.759 | -0.069 | -0.89% | 7.708 | 7.861 |
| 2015-06-04 | Jueves | 7.760 | +0.001 | +0.02% | 7.708 | 7.821 |
| 2015-06-05 | Viernes | 7.949 | +0.190 | +2.44% | 7.741 | 8.004 |
| 2015-06-08 | Lunes | 7.815 | -0.134 | -1.69% | 7.804 | 7.987 |
| 2015-06-09 | Martes | 7.780 | -0.035 | -0.45% | 7.750 | 7.876 |
| 2015-06-10 | Miércoles | 7.763 | -0.017 | -0.22% | 7.647 | 7.790 |
| 2015-06-11 | Jueves | 7.844 | +0.081 | +1.04% | 7.749 | 7.869 |
| 2015-06-12 | Viernes | 7.745 | -0.098 | -1.26% | 7.712 | 7.886 |
| 2015-06-15 | Lunes | 7.752 | +0.007 | +0.09% | 7.746 | 7.803 |
| 2015-06-16 | Martes | 7.759 | +0.007 | +0.09% | 7.736 | 7.798 |
| 2015-06-17 | Miércoles | 7.658 | -0.101 | -1.30% | 7.635 | 7.776 |
| 2015-06-18 | Jueves | 7.796 | +0.138 | +1.80% | 7.602 | 7.807 |
| 2015-06-19 | Viernes | 7.729 | -0.067 | -0.87% | 7.721 | 7.822 |
| 2015-06-22 | Lunes | 7.744 | +0.015 | +0.19% | 7.684 | 7.773 |
| 2015-06-23 | Martes | 7.825 | +0.082 | +1.05% | 7.723 | 7.855 |
| 2015-06-24 | Miércoles | 7.850 | +0.025 | +0.32% | 7.786 | 7.885 |
| 2015-06-25 | Jueves | 7.810 | -0.040 | -0.51% | 7.794 | 7.883 |
| 2015-06-26 | Viernes | 7.839 | +0.029 | +0.37% | 7.782 | 7.870 |
| 2015-06-29 | Lunes | 7.858 | +0.019 | +0.24% | 7.824 | 7.940 |
| 2015-06-30 | Martes | 7.844 | -0.013 | -0.17% | 7.821 | 7.920 |
| 2015-07-01 | Miércoles | 7.935 | +0.091 | +1.16% | 7.822 | 7.951 |
| 2015-07-02 | Jueves | 7.963 | +0.028 | +0.36% | 7.887 | 7.989 |
| 2015-07-03 | Viernes | 7.988 | +0.024 | +0.30% | 7.940 | 8.036 |
| 2015-07-06 | Lunes | 8.074 | +0.087 | +1.08% | 8.001 | 8.112 |
| 2015-07-07 | Martes | 8.158 | +0.084 | +1.04% | 8.064 | 8.270 |
| 2015-07-08 | Miércoles | 8.224 | +0.066 | +0.81% | 8.153 | 8.271 |
| 2015-07-09 | Jueves | 8.141 | -0.083 | -1.01% | 8.073 | 8.263 |
| 2015-07-10 | Viernes | 8.016 | -0.125 | -1.53% | 7.935 | 8.147 |
| 2015-07-13 | Lunes | 8.088 | +0.072 | +0.90% | 7.986 | 8.098 |
| 2015-07-14 | Martes | 8.100 | +0.013 | +0.15% | 8.073 | 8.202 |
| 2015-07-15 | Miércoles | 8.155 | +0.054 | +0.67% | 8.092 | 8.189 |
| 2015-07-16 | Jueves | 8.161 | +0.006 | +0.07% | 8.102 | 8.196 |
| 2015-07-17 | Viernes | 8.177 | +0.016 | +0.20% | 8.121 | 8.194 |
| 2015-07-20 | Lunes | 8.238 | +0.061 | +0.75% | 8.151 | 8.244 |
| 2015-07-21 | Martes | 8.114 | -0.124 | -1.50% | 8.106 | 8.272 |
| 2015-07-22 | Miércoles | 8.159 | +0.044 | +0.55% | 8.091 | 8.199 |
| 2015-07-23 | Jueves | 8.177 | +0.019 | +0.23% | 8.123 | 8.200 |
| 2015-07-24 | Viernes | 8.204 | +0.026 | +0.32% | 8.163 | 8.229 |
| 2015-07-27 | Lunes | 8.173 | -0.030 | -0.37% | 8.125 | 8.215 |
| 2015-07-28 | Martes | 8.166 | -0.007 | -0.09% | 8.141 | 8.215 |
| 2015-07-29 | Miércoles | 8.153 | -0.013 | -0.16% | 8.092 | 8.212 |
| 2015-07-30 | Jueves | 8.173 | +0.020 | +0.24% | 8.123 | 8.199 |
| 2015-07-31 | Viernes | 8.174 | +0.001 | +0.01% | 8.068 | 8.215 |
| 2015-08-03 | Lunes | 8.254 | +0.080 | +0.98% | 8.156 | 8.255 |
| 2015-08-04 | Martes | 8.296 | +0.042 | +0.51% | 8.177 | 8.298 |
| 2015-08-05 | Miércoles | 8.255 | -0.040 | -0.49% | 8.227 | 8.307 |
| 2015-08-06 | Jueves | 8.277 | +0.021 | +0.26% | 8.229 | 8.306 |
| 2015-08-07 | Viernes | 8.269 | -0.008 | -0.10% | 8.244 | 8.331 |
| 2015-08-10 | Lunes | 8.199 | -0.070 | -0.84% | 8.181 | 8.277 |
| 2015-08-11 | Martes | 8.277 | +0.077 | +0.94% | 8.175 | 8.293 |
| 2015-08-12 | Miércoles | 8.153 | -0.124 | -1.50% | 8.110 | 8.310 |
| 2015-08-13 | Jueves | 8.219 | +0.067 | +0.82% | 8.127 | 8.233 |
| 2015-08-14 | Viernes | 8.237 | +0.018 | +0.21% | 8.155 | 8.249 |
| 2015-08-17 | Lunes | 8.212 | -0.025 | -0.30% | 8.183 | 8.288 |
| 2015-08-18 | Martes | 8.287 | +0.075 | +0.91% | 8.202 | 8.301 |
| 2015-08-19 | Miércoles | 8.299 | +0.012 | +0.14% | 8.253 | 8.367 |
| 2015-08-20 | Jueves | 8.229 | -0.069 | -0.84% | 8.214 | 8.348 |
| 2015-08-21 | Viernes | 8.198 | -0.032 | -0.39% | 8.182 | 8.251 |
| 2015-08-24 | Lunes | 8.212 | +0.014 | +0.17% | 8.070 | 8.249 |
| 2015-08-25 | Martes | 8.227 | +0.015 | +0.19% | 8.118 | 8.287 |
| 2015-08-26 | Miércoles | 8.380 | +0.153 | +1.85% | 8.194 | 8.403 |
| 2015-08-27 | Jueves | 8.298 | -0.082 | -0.98% | 8.281 | 8.386 |
| 2015-08-28 | Viernes | 8.286 | -0.012 | -0.15% | 8.239 | 8.341 |
| 2015-08-31 | Lunes | 8.281 | -0.005 | -0.06% | 8.234 | 8.395 |
| 2015-09-01 | Martes | 8.288 | +0.007 | +0.08% | 8.252 | 8.368 |
| 2015-09-02 | Miércoles | 8.242 | -0.045 | -0.55% | 8.216 | 8.325 |
| 2015-09-03 | Jueves | 8.282 | +0.040 | +0.49% | 8.225 | 8.329 |
| 2015-09-04 | Viernes | 8.303 | +0.021 | +0.25% | 8.232 | 8.336 |
| 2015-09-07 | Lunes | 8.323 | +0.020 | +0.25% | 8.277 | 8.344 |
| 2015-09-08 | Martes | 8.236 | -0.087 | -1.04% | 8.223 | 8.337 |
| 2015-09-09 | Miércoles | 8.218 | -0.018 | -0.22% | 8.205 | 8.272 |
| 2015-09-10 | Jueves | 8.182 | -0.036 | -0.44% | 8.157 | 8.268 |
| 2015-09-11 | Viernes | 8.152 | -0.030 | -0.37% | 8.117 | 8.236 |
| 2015-09-14 | Lunes | 8.189 | +0.037 | +0.45% | 8.108 | 8.226 |
| 2015-09-15 | Martes | 8.195 | +0.006 | +0.07% | 8.164 | 8.230 |
| 2015-09-16 | Miércoles | 8.149 | -0.046 | -0.56% | 8.109 | 8.241 |
| 2015-09-17 | Jueves | 8.085 | -0.065 | -0.80% | 8.044 | 8.174 |
| 2015-09-18 | Viernes | 8.158 | +0.073 | +0.91% | 8.041 | 8.190 |
| 2015-09-21 | Lunes | 8.223 | +0.065 | +0.80% | 8.142 | 8.233 |
| 2015-09-22 | Martes | 8.288 | +0.065 | +0.79% | 8.200 | 8.305 |
| 2015-09-23 | Miércoles | 8.286 | -0.002 | -0.03% | 8.246 | 8.311 |
| 2015-09-24 | Jueves | 8.453 | +0.167 | +2.02% | 8.247 | 8.491 |
| 2015-09-25 | Viernes | 8.517 | +0.064 | +0.76% | 8.455 | 8.583 |
| 2015-09-28 | Lunes | 8.533 | +0.016 | +0.19% | 8.503 | 8.611 |
| 2015-09-29 | Martes | 8.474 | -0.059 | -0.70% | 8.451 | 8.550 |
| 2015-09-30 | Miércoles | 8.516 | +0.042 | +0.50% | 8.419 | 8.545 |
| 2015-10-01 | Jueves | 8.438 | -0.078 | -0.91% | 8.408 | 8.542 |
| 2015-10-02 | Viernes | 8.380 | -0.058 | -0.69% | 8.318 | 8.480 |
| 2015-10-05 | Lunes | 8.406 | +0.026 | +0.31% | 8.319 | 8.427 |
| 2015-10-06 | Martes | 8.277 | -0.128 | -1.53% | 8.273 | 8.440 |
| 2015-10-07 | Miércoles | 8.214 | -0.063 | -0.76% | 8.198 | 8.295 |
| 2015-10-08 | Jueves | 8.142 | -0.072 | -0.88% | 8.106 | 8.223 |
| 2015-10-09 | Viernes | 8.079 | -0.063 | -0.77% | 8.051 | 8.159 |
| 2015-10-12 | Lunes | 8.097 | +0.018 | +0.22% | 8.049 | 8.111 |
| 2015-10-13 | Martes | 8.157 | +0.060 | +0.74% | 8.064 | 8.185 |
| 2015-10-14 | Miércoles | 8.082 | -0.075 | -0.92% | 8.044 | 8.171 |
| 2015-10-15 | Jueves | 8.099 | +0.017 | +0.21% | 8.035 | 8.125 |
| 2015-10-16 | Viernes | 8.112 | +0.013 | +0.16% | 8.055 | 8.118 |
| 2015-10-19 | Lunes | 8.132 | +0.021 | +0.25% | 8.087 | 8.139 |
| 2015-10-20 | Martes | 8.124 | -0.009 | -0.11% | 8.106 | 8.146 |
| 2015-10-21 | Miércoles | 8.194 | +0.071 | +0.87% | 8.119 | 8.203 |
| 2015-10-22 | Jueves | 8.294 | +0.100 | +1.22% | 8.169 | 8.298 |
| 2015-10-23 | Viernes | 8.387 | +0.093 | +1.12% | 8.266 | 8.429 |
| 2015-10-26 | Lunes | 8.332 | -0.055 | -0.65% | 8.321 | 8.412 |
| 2015-10-27 | Martes | 8.450 | +0.118 | +1.41% | 8.319 | 8.481 |
| 2015-10-28 | Miércoles | 8.572 | +0.122 | +1.44% | 8.430 | 8.594 |
| 2015-10-29 | Jueves | 8.564 | -0.008 | -0.10% | 8.529 | 8.596 |
| 2015-10-30 | Viernes | 8.484 | -0.080 | -0.93% | 8.450 | 8.600 |
| 2015-11-02 | Lunes | 8.488 | +0.004 | +0.05% | 8.424 | 8.504 |
| 2015-11-03 | Martes | 8.506 | +0.018 | +0.22% | 8.474 | 8.556 |
| 2015-11-04 | Miércoles | 8.647 | +0.141 | +1.66% | 8.493 | 8.662 |
| 2015-11-05 | Jueves | 8.553 | -0.094 | -1.09% | 8.546 | 8.685 |
| 2015-11-06 | Viernes | 8.666 | +0.113 | +1.32% | 8.514 | 8.694 |
| 2015-11-09 | Lunes | 8.667 | +0.001 | +0.01% | 8.604 | 8.676 |
| 2015-11-10 | Martes | 8.628 | -0.039 | -0.45% | 8.617 | 8.712 |
| 2015-11-11 | Miércoles | 8.610 | -0.018 | -0.21% | 8.581 | 8.641 |
| 2015-11-12 | Jueves | 8.679 | +0.069 | +0.81% | 8.589 | 8.712 |
| 2015-11-13 | Viernes | 8.677 | -0.002 | -0.03% | 8.636 | 8.727 |
| 2015-11-16 | Lunes | 8.696 | +0.019 | +0.22% | 8.660 | 8.735 |
| 2015-11-17 | Martes | 8.686 | -0.009 | -0.11% | 8.646 | 8.730 |
| 2015-11-18 | Miércoles | 8.671 | -0.015 | -0.18% | 8.622 | 8.729 |
| 2015-11-19 | Jueves | 8.600 | -0.071 | -0.82% | 8.575 | 8.680 |
| 2015-11-20 | Viernes | 8.633 | +0.033 | +0.38% | 8.578 | 8.646 |
| 2015-11-23 | Lunes | 8.654 | +0.021 | +0.24% | 8.609 | 8.689 |
| 2015-11-24 | Martes | 8.646 | -0.008 | -0.09% | 8.625 | 8.668 |
| 2015-11-25 | Miércoles | 8.642 | -0.005 | -0.05% | 8.610 | 8.696 |
| 2015-11-26 | Jueves | 8.664 | +0.022 | +0.25% | 8.626 | 8.676 |
| 2015-11-27 | Viernes | 8.707 | +0.043 | +0.50% | 8.648 | 8.709 |
| 2015-11-30 | Lunes | 8.699 | -0.008 | -0.09% | 8.662 | 8.724 |
| 2015-12-01 | Martes | 8.622 | -0.077 | -0.89% | 8.612 | 8.703 |
| 2015-12-02 | Miércoles | 8.653 | +0.032 | +0.37% | 8.595 | 8.685 |
| 2015-12-03 | Jueves | 8.484 | -0.169 | -1.96% | 8.454 | 8.681 |
| 2015-12-04 | Viernes | 8.525 | +0.041 | +0.48% | 8.455 | 8.547 |
| 2015-12-07 | Lunes | 8.658 | +0.134 | +1.57% | 8.514 | 8.681 |
| 2015-12-08 | Martes | 8.780 | +0.122 | +1.40% | 8.642 | 8.831 |
| 2015-12-09 | Miércoles | 8.670 | -0.110 | -1.25% | 8.648 | 8.800 |
| 2015-12-10 | Jueves | 8.647 | -0.023 | -0.26% | 8.606 | 8.680 |
| 2015-12-11 | Viernes | 8.684 | +0.036 | +0.42% | 8.622 | 8.724 |
| 2015-12-14 | Lunes | 8.657 | -0.027 | -0.31% | 8.630 | 8.755 |
| 2015-12-15 | Martes | 8.689 | +0.032 | +0.37% | 8.606 | 8.716 |
| 2015-12-16 | Miércoles | 8.761 | +0.072 | +0.83% | 8.664 | 8.790 |
| 2015-12-17 | Jueves | 8.767 | +0.006 | +0.07% | 8.671 | 8.838 |
| 2015-12-18 | Viernes | 8.742 | -0.026 | -0.30% | 8.718 | 8.795 |
| 2015-12-21 | Lunes | 8.782 | +0.040 | +0.46% | 8.726 | 8.814 |
| 2015-12-22 | Martes | 8.719 | -0.063 | -0.71% | 8.679 | 8.786 |
| 2015-12-23 | Miércoles | 8.720 | +0.001 | +0.01% | 8.684 | 8.754 |
| 2015-12-24 | Jueves | 8.699 | -0.021 | -0.24% | 8.647 | 8.728 |
| 2015-12-25 | Viernes | 8.708 | +0.008 | +0.09% | 8.684 | 8.712 |
| 2015-12-28 | Lunes | 8.701 | -0.006 | -0.07% | 8.661 | 8.712 |
| 2015-12-29 | Martes | 8.719 | +0.018 | +0.21% | 8.657 | 8.749 |
| 2015-12-30 | Miércoles | 8.793 | +0.073 | +0.84% | 8.697 | 8.848 |
| 2015-12-31 | Jueves | 8.842 | +0.050 | +0.56% | 8.778 | 8.876 |