Valor del dólar en Noruega en 2016

Precio cierre kr8.640
Precio promedio kr8.398
Precio mínimo kr7.942
Precio máximo kr8.994
NOK9.15NOK9.15NOK8.95NOK8.95NOK8.76NOK8.76NOK8.56NOK8.56NOK8.37NOK8.37NOK8.18NOK8.18NOK7.98NOK7.98Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar estadounidense cotizó a 8.64 coronas noruegas. El precio bajó 0.229 coronas (-2.58%) desde el inicio del año, cuando cotizaba a $8.868. El precio promedio fue de kr8.398.

En el 2016:

  • El precio mínimo fue de kr7.942 y se alcanzó el 3 de octubre.
  • El precio máximo fue de kr8.994 y se alcanzó el 6 de enero.
  • El día más bajista fue el 3 de febrero, con una caída del 1.88%.
  • El día más alcista fue el 24 de junio, con un alza del 3.08%.
  • El precio del dólar subió 126 días y bajó 135 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 23 y el 30 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes8.868+0.026+0.29%8.8378.871
2016-01-04Lunes8.881+0.012+0.14%8.8088.950
2016-01-05Martes8.909+0.029+0.32%8.8528.966
2016-01-06Miércoles8.952+0.043+0.48%8.8908.994
2016-01-07Jueves8.883-0.069-0.77%8.8718.985
2016-01-08Viernes8.860-0.023-0.26%8.8578.962
2016-01-11Lunes8.939+0.079+0.89%8.8398.959
2016-01-12Martes8.881-0.058-0.65%8.8468.958
2016-01-13Miércoles8.820-0.061-0.69%8.7938.905
2016-01-14Jueves8.775-0.045-0.51%8.7508.853
2016-01-15Viernes8.832+0.057+0.65%8.7498.857
2016-01-18Lunes8.901+0.069+0.78%8.8198.922
2016-01-19Martes8.813-0.088-0.98%8.7908.912
2016-01-20Miércoles8.876+0.062+0.70%8.8028.924
2016-01-21Jueves8.794-0.081-0.92%8.7798.969
2016-01-22Viernes8.737-0.058-0.65%8.7128.811
2016-01-25Lunes8.759+0.023+0.26%8.7098.798
2016-01-26Martes8.701-0.058-0.66%8.6778.785
2016-01-27Miércoles8.662-0.039-0.45%8.6408.733
2016-01-28Jueves8.614-0.048-0.55%8.6058.692
2016-01-29Viernes8.677+0.063+0.73%8.5948.737
2016-02-01Lunes8.690+0.013+0.15%8.6348.724
2016-02-02Martes8.731+0.041+0.47%8.6798.752
2016-02-03Miércoles8.567-0.164-1.88%8.5358.743
2016-02-04Jueves8.503-0.064-0.74%8.4438.584
2016-02-05Viernes8.589+0.086+1.01%8.4818.616
2016-02-08Lunes8.590+0.001+0.01%8.5288.653
2016-02-09Martes8.584-0.006-0.07%8.5428.627
2016-02-10Miércoles8.517-0.067-0.78%8.4988.598
2016-02-11Jueves8.560+0.043+0.50%8.4968.594
2016-02-12Viernes8.581+0.022+0.25%8.5358.633
2016-02-15Lunes8.622+0.041+0.48%8.5698.663
2016-02-16Martes8.626+0.004+0.05%8.5798.648
2016-02-17Miércoles8.543-0.083-0.96%8.5338.646
2016-02-18Jueves8.591+0.048+0.56%8.5288.611
2016-02-19Viernes8.555-0.037-0.43%8.5488.627
2016-02-22Lunes8.602+0.047+0.55%8.5578.639
2016-02-23Martes8.609+0.007+0.08%8.5818.640
2016-02-24Miércoles8.667+0.058+0.67%8.5828.758
2016-02-25Jueves8.629-0.037-0.43%8.6088.685
2016-02-26Viernes8.686+0.057+0.66%8.5898.699
2016-02-29Lunes8.693+0.007+0.08%8.6718.744
2016-03-01Martes8.651-0.042-0.48%8.6308.707
2016-03-02Miércoles8.665+0.013+0.16%8.6338.722
2016-03-03Jueves8.585-0.080-0.92%8.5618.692
2016-03-04Viernes8.477-0.108-1.26%8.4718.596
2016-03-07Lunes8.503+0.026+0.31%8.4758.562
2016-03-08Martes8.565+0.062+0.72%8.4938.608
2016-03-09Miércoles8.520-0.044-0.52%8.4918.592
2016-03-10Jueves8.520-0.0004-0.005%8.4538.607
2016-03-11Viernes8.412-0.108-1.27%8.3938.547
2016-03-14Lunes8.470+0.058+0.69%8.3968.497
2016-03-15Martes8.547+0.077+0.91%8.4618.581
2016-03-16Miércoles8.457-0.090-1.05%8.4398.607
2016-03-17Jueves8.322-0.135-1.60%8.3008.466
2016-03-18Viernes8.396+0.073+0.88%8.2998.400
2016-03-21Lunes8.419+0.023+0.27%8.3558.428
2016-03-22Martes8.404-0.014-0.17%8.3768.468
2016-03-23Miércoles8.481+0.076+0.91%8.3908.500
2016-03-24Jueves8.486+0.005+0.06%8.4628.522
2016-03-25Viernes8.473-0.013-0.15%8.4588.510
2016-03-28Lunes8.433-0.040-0.47%8.4138.516
2016-03-29Martes8.394-0.039-0.46%8.3758.491
2016-03-30Miércoles8.310-0.084-1.00%8.2828.407
2016-03-31Jueves8.267-0.042-0.51%8.2538.338
2016-04-01Viernes8.315+0.047+0.57%8.2478.350
2016-04-04Lunes8.330+0.016+0.19%8.2858.354
2016-04-05Martes8.330-0.001-0.01%8.3188.380
2016-04-06Miércoles8.321-0.008-0.10%8.2778.373
2016-04-07Jueves8.323+0.002+0.02%8.2598.344
2016-04-08Viernes8.236-0.087-1.05%8.1928.336
2016-04-11Lunes8.200-0.036-0.43%8.1598.258
2016-04-12Martes8.168-0.032-0.39%8.1258.234
2016-04-13Miércoles8.234+0.066+0.81%8.1618.254
2016-04-14Jueves8.235+0.0002+0.002%8.2008.303
2016-04-15Viernes8.253+0.018+0.22%8.2168.263
2016-04-18Lunes8.216-0.037-0.45%8.1878.321
2016-04-19Martes8.118-0.098-1.20%8.0958.223
2016-04-20Miércoles8.118+0.001+0.01%8.0998.163
2016-04-21Jueves8.207+0.088+1.09%8.0818.214
2016-04-22Viernes8.244+0.037+0.45%8.1728.251
2016-04-25Lunes8.208-0.035-0.43%8.1738.254
2016-04-26Martes8.159-0.050-0.61%8.1168.233
2016-04-27Miércoles8.162+0.003+0.04%8.1238.205
2016-04-28Jueves8.141-0.021-0.26%8.1008.170
2016-04-29Viernes8.052-0.088-1.08%8.0418.160
2016-05-02Lunes8.015-0.037-0.46%8.0098.074
2016-05-03Martes8.124+0.109+1.35%7.9708.129
2016-05-04Miércoles8.155+0.031+0.38%8.0988.171
2016-05-05Jueves8.172+0.016+0.20%8.1088.189
2016-05-06Viernes8.201+0.029+0.35%8.1548.218
2016-05-09Lunes8.224+0.024+0.29%8.1698.238
2016-05-10Martes8.213-0.012-0.14%8.1928.244
2016-05-11Miércoles8.165-0.047-0.58%8.1278.233
2016-05-12Jueves8.131-0.034-0.42%8.0878.181
2016-05-13Viernes8.208+0.077+0.94%8.1218.227
2016-05-16Lunes8.168-0.040-0.48%8.1338.204
2016-05-17Martes8.180+0.011+0.14%8.1238.197
2016-05-18Miércoles8.313+0.133+1.62%8.1748.322
2016-05-19Jueves8.365+0.052+0.63%8.2998.400
2016-05-20Viernes8.329-0.036-0.43%8.3008.371
2016-05-23Lunes8.350+0.021+0.25%8.2958.385
2016-05-24Martes8.352+0.002+0.03%8.3338.414
2016-05-25Miércoles8.322-0.030-0.36%8.3148.365
2016-05-26Jueves8.279-0.044-0.53%8.2378.340
2016-05-27Viernes8.337+0.058+0.70%8.2598.355
2016-05-30Lunes8.345+0.009+0.10%8.3238.374
2016-05-31Martes8.380+0.035+0.41%8.3248.391
2016-06-01Miércoles8.305-0.074-0.89%8.2868.388
2016-06-02Jueves8.336+0.030+0.36%8.2778.377
2016-06-03Viernes8.179-0.156-1.87%8.1638.349
2016-06-06Lunes8.171-0.009-0.11%8.1578.224
2016-06-07Martes8.113-0.058-0.71%8.1028.180
2016-06-08Miércoles8.103-0.010-0.12%8.0688.127
2016-06-09Jueves8.156+0.054+0.66%8.0858.178
2016-06-10Viernes8.274+0.118+1.44%8.1408.277
2016-06-13Lunes8.263-0.011-0.13%8.2318.318
2016-06-14Martes8.362+0.099+1.19%8.2538.372
2016-06-15Miércoles8.309-0.053-0.64%8.2658.370
2016-06-16Jueves8.390+0.082+0.98%8.2958.482
2016-06-17Viernes8.353-0.037-0.44%8.3348.403
2016-06-20Lunes8.279-0.074-0.88%8.2308.342
2016-06-21Martes8.317+0.037+0.45%8.2478.340
2016-06-22Miércoles8.293-0.024-0.29%8.2508.330
2016-06-23Jueves8.148-0.145-1.74%8.1238.293
2016-06-24Viernes8.399+0.251+3.08%8.0988.727
2016-06-27Lunes8.576+0.176+2.10%8.4498.621
2016-06-28Martes8.476-0.100-1.17%8.4238.599
2016-06-29Miércoles8.393-0.082-0.97%8.3718.494
2016-06-30Jueves8.364-0.029-0.35%8.3448.430
2016-07-01Viernes8.339-0.025-0.30%8.3188.397
2016-07-04Lunes8.290-0.050-0.59%8.2818.358
2016-07-05Martes8.407+0.118+1.42%8.2878.422
2016-07-06Miércoles8.433+0.026+0.31%8.3988.514
2016-07-07Jueves8.505+0.072+0.86%8.4178.526
2016-07-08Viernes8.526+0.021+0.24%8.4668.556
2016-07-11Lunes8.507-0.019-0.22%8.4658.551
2016-07-12Martes8.438-0.070-0.82%8.3978.512
2016-07-13Miércoles8.428-0.010-0.12%8.3848.477
2016-07-14Jueves8.366-0.062-0.73%8.3478.435
2016-07-15Viernes8.482+0.116+1.39%8.3468.500
2016-07-18Lunes8.449-0.033-0.39%8.4338.488
2016-07-19Martes8.514+0.065+0.77%8.4328.521
2016-07-20Miércoles8.499-0.014-0.17%8.4828.534
2016-07-21Jueves8.493-0.007-0.08%8.4458.516
2016-07-22Viernes8.553+0.060+0.71%8.4808.568
2016-07-25Lunes8.572+0.019+0.23%8.5348.593
2016-07-26Martes8.568-0.004-0.05%8.5488.593
2016-07-27Miércoles8.538-0.030-0.35%8.5238.615
2016-07-28Jueves8.556+0.018+0.21%8.4908.570
2016-07-29Viernes8.449-0.107-1.25%8.3998.568
2016-08-01Lunes8.499+0.050+0.59%8.4128.503
2016-08-02Martes8.432-0.067-0.78%8.3968.505
2016-08-03Miércoles8.455+0.023+0.27%8.4058.467
2016-08-04Jueves8.440-0.015-0.18%8.4298.497
2016-08-05Viernes8.500+0.061+0.72%8.4188.520
2016-08-08Lunes8.470-0.031-0.36%8.4638.518
2016-08-09Martes8.406-0.064-0.75%8.3878.498
2016-08-10Miércoles8.268-0.138-1.64%8.2458.413
2016-08-11Jueves8.249-0.019-0.23%8.2048.300
2016-08-12Viernes8.209-0.040-0.48%8.1498.253
2016-08-15Lunes8.213+0.005+0.06%8.1898.244
2016-08-16Martes8.196-0.018-0.22%8.1188.234
2016-08-17Miércoles8.204+0.009+0.11%8.1808.262
2016-08-18Jueves8.147-0.057-0.70%8.1448.211
2016-08-19Viernes8.218+0.071+0.87%8.1418.236
2016-08-22Lunes8.206-0.012-0.14%8.2068.265
2016-08-23Martes8.215+0.009+0.11%8.1758.235
2016-08-24Miércoles8.216+0.001+0.01%8.1708.243
2016-08-25Jueves8.219+0.003+0.04%8.1818.233
2016-08-26Viernes8.274+0.055+0.67%8.1368.304
2016-08-29Lunes8.279+0.005+0.05%8.2718.331
2016-08-30Martes8.344+0.065+0.78%8.2668.357
2016-08-31Miércoles8.324-0.019-0.23%8.3088.364
2016-09-01Jueves8.335+0.011+0.13%8.3078.402
2016-09-02Viernes8.313-0.021-0.26%8.2458.349
2016-09-05Lunes8.306-0.008-0.09%8.2628.333
2016-09-06Martes8.170-0.136-1.63%8.1668.313
2016-09-07Miércoles8.180+0.010+0.12%8.1518.199
2016-09-08Jueves8.187+0.007+0.09%8.1138.215
2016-09-09Viernes8.254+0.067+0.82%8.1618.279
2016-09-12Lunes8.237-0.017-0.20%8.1988.281
2016-09-13Martes8.279+0.041+0.50%8.1978.288
2016-09-14Miércoles8.240-0.038-0.46%8.2178.292
2016-09-15Jueves8.232-0.009-0.10%8.2108.276
2016-09-16Viernes8.314+0.082+0.99%8.2248.326
2016-09-19Lunes8.290-0.024-0.29%8.2668.324
2016-09-20Martes8.310+0.020+0.25%8.2518.311
2016-09-21Miércoles8.261-0.049-0.59%8.2498.331
2016-09-22Jueves8.136-0.125-1.51%8.0828.273
2016-09-23Viernes8.113-0.023-0.28%8.0938.147
2016-09-26Lunes8.109-0.004-0.05%8.0858.145
2016-09-27Martes8.116+0.007+0.09%8.0648.167
2016-09-28Miércoles8.038-0.078-0.96%8.0298.140
2016-09-29Jueves8.049+0.010+0.13%7.9978.071
2016-09-30Viernes7.986-0.063-0.78%7.9728.101
2016-10-03Lunes7.982-0.004-0.05%7.9428.010
2016-10-04Martes8.009+0.027+0.34%7.9658.026
2016-10-05Miércoles8.018+0.009+0.11%7.9748.042
2016-10-06Jueves8.051+0.033+0.41%8.0138.069
2016-10-07Viernes8.092+0.041+0.51%8.0248.128
2016-10-10Lunes8.085-0.007-0.08%8.0618.138
2016-10-11Martes8.182+0.096+1.19%8.0748.209
2016-10-12Miércoles8.216+0.034+0.41%8.1708.254
2016-10-13Jueves8.151-0.064-0.78%8.1458.261
2016-10-14Viernes8.221+0.069+0.85%8.1378.242
2016-10-17Lunes8.181-0.040-0.48%8.1718.261
2016-10-18Martes8.153-0.028-0.34%8.1188.187
2016-10-19Miércoles8.135-0.018-0.22%8.1288.175
2016-10-20Jueves8.184+0.049+0.60%8.1228.218
2016-10-21Viernes8.248+0.064+0.79%8.1748.281
2016-10-24Lunes8.255+0.007+0.08%8.2218.277
2016-10-25Martes8.283+0.028+0.34%8.2398.292
2016-10-26Miércoles8.278-0.005-0.06%8.2458.288
2016-10-27Jueves8.266-0.012-0.14%8.2108.291
2016-10-28Viernes8.264-0.002-0.02%8.2358.301
2016-10-31Lunes8.259-0.005-0.06%8.2428.284
2016-11-01Martes8.215-0.044-0.54%8.1788.272
2016-11-02Miércoles8.190-0.025-0.30%8.1688.229
2016-11-03Jueves8.187-0.004-0.05%8.1588.198
2016-11-04Viernes8.159-0.027-0.33%8.1578.237
2016-11-07Lunes8.234+0.075+0.92%8.1368.268
2016-11-08Martes8.229-0.005-0.06%8.2048.250
2016-11-09Miércoles8.344+0.115+1.39%8.1468.352
2016-11-10Jueves8.365+0.021+0.25%8.2698.425
2016-11-11Viernes8.406+0.041+0.49%8.3468.441
2016-11-14Lunes8.474+0.068+0.81%8.4118.527
2016-11-15Martes8.433-0.041-0.49%8.3838.484
2016-11-16Miércoles8.477+0.045+0.53%8.3948.513
2016-11-17Jueves8.540+0.063+0.74%8.4458.549
2016-11-18Viernes8.596+0.056+0.66%8.5398.617
2016-11-21Lunes8.545-0.052-0.60%8.5278.614
2016-11-22Martes8.521-0.024-0.28%8.4888.557
2016-11-23Miércoles8.614+0.093+1.09%8.4988.627
2016-11-24Jueves8.599-0.014-0.16%8.5678.643
2016-11-25Viernes8.578-0.021-0.24%8.5448.618
2016-11-28Lunes8.538-0.040-0.47%8.5078.599
2016-11-29Martes8.532-0.006-0.07%8.5158.592
2016-11-30Miércoles8.526-0.006-0.07%8.4548.557
2016-12-01Jueves8.421-0.105-1.23%8.4128.534
2016-12-02Viernes8.420-0.0003-0.004%8.3928.464
2016-12-05Lunes8.372-0.048-0.57%8.3428.532
2016-12-06Martes8.403+0.031+0.38%8.3358.408
2016-12-07Miércoles8.364-0.039-0.47%8.3428.424
2016-12-08Jueves8.433+0.069+0.82%8.3148.465
2016-12-09Viernes8.502+0.069+0.81%8.4198.533
2016-12-12Lunes8.438-0.064-0.75%8.4198.513
2016-12-13Martes8.424-0.014-0.16%8.3938.455
2016-12-14Miércoles8.576+0.151+1.79%8.4068.607
2016-12-15Jueves8.668+0.092+1.08%8.5458.703
2016-12-16Viernes8.673+0.005+0.06%8.6458.724
2016-12-19Lunes8.686+0.013+0.15%8.6278.702
2016-12-20Martes8.705+0.019+0.22%8.6678.727
2016-12-21Miércoles8.683-0.023-0.26%8.6278.711
2016-12-22Jueves8.715+0.032+0.37%8.6588.726
2016-12-23Viernes8.701-0.014-0.17%8.6848.726
2016-12-26Lunes8.694-0.007-0.08%8.6768.712
2016-12-27Martes8.698+0.005+0.05%8.6838.727
2016-12-28Miércoles8.724+0.025+0.29%8.6898.764
2016-12-29Jueves8.644-0.079-0.91%8.6348.724
2016-12-30Viernes8.640-0.005-0.05%8.5278.650