Al finalizar el 2016 el dólar estadounidense cotizó a 8.64 coronas noruegas. El precio bajó 0.229 coronas (-2.58%) desde el inicio del año, cuando cotizaba a $8.868. El precio promedio fue de kr8.398.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 8.868 coronas noruegas, fluctuando entre 8.837 y 8.871 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 8.868 | +0.026 | +0.29% | 8.837 | 8.871 |
| 2016-01-04 | Lunes | 8.881 | +0.012 | +0.14% | 8.808 | 8.950 |
| 2016-01-05 | Martes | 8.909 | +0.029 | +0.32% | 8.852 | 8.966 |
| 2016-01-06 | Miércoles | 8.952 | +0.043 | +0.48% | 8.890 | 8.994 |
| 2016-01-07 | Jueves | 8.883 | -0.069 | -0.77% | 8.871 | 8.985 |
| 2016-01-08 | Viernes | 8.860 | -0.023 | -0.26% | 8.857 | 8.962 |
| 2016-01-11 | Lunes | 8.939 | +0.079 | +0.89% | 8.839 | 8.959 |
| 2016-01-12 | Martes | 8.881 | -0.058 | -0.65% | 8.846 | 8.958 |
| 2016-01-13 | Miércoles | 8.820 | -0.061 | -0.69% | 8.793 | 8.905 |
| 2016-01-14 | Jueves | 8.775 | -0.045 | -0.51% | 8.750 | 8.853 |
| 2016-01-15 | Viernes | 8.832 | +0.057 | +0.65% | 8.749 | 8.857 |
| 2016-01-18 | Lunes | 8.901 | +0.069 | +0.78% | 8.819 | 8.922 |
| 2016-01-19 | Martes | 8.813 | -0.088 | -0.98% | 8.790 | 8.912 |
| 2016-01-20 | Miércoles | 8.876 | +0.062 | +0.70% | 8.802 | 8.924 |
| 2016-01-21 | Jueves | 8.794 | -0.081 | -0.92% | 8.779 | 8.969 |
| 2016-01-22 | Viernes | 8.737 | -0.058 | -0.65% | 8.712 | 8.811 |
| 2016-01-25 | Lunes | 8.759 | +0.023 | +0.26% | 8.709 | 8.798 |
| 2016-01-26 | Martes | 8.701 | -0.058 | -0.66% | 8.677 | 8.785 |
| 2016-01-27 | Miércoles | 8.662 | -0.039 | -0.45% | 8.640 | 8.733 |
| 2016-01-28 | Jueves | 8.614 | -0.048 | -0.55% | 8.605 | 8.692 |
| 2016-01-29 | Viernes | 8.677 | +0.063 | +0.73% | 8.594 | 8.737 |
| 2016-02-01 | Lunes | 8.690 | +0.013 | +0.15% | 8.634 | 8.724 |
| 2016-02-02 | Martes | 8.731 | +0.041 | +0.47% | 8.679 | 8.752 |
| 2016-02-03 | Miércoles | 8.567 | -0.164 | -1.88% | 8.535 | 8.743 |
| 2016-02-04 | Jueves | 8.503 | -0.064 | -0.74% | 8.443 | 8.584 |
| 2016-02-05 | Viernes | 8.589 | +0.086 | +1.01% | 8.481 | 8.616 |
| 2016-02-08 | Lunes | 8.590 | +0.001 | +0.01% | 8.528 | 8.653 |
| 2016-02-09 | Martes | 8.584 | -0.006 | -0.07% | 8.542 | 8.627 |
| 2016-02-10 | Miércoles | 8.517 | -0.067 | -0.78% | 8.498 | 8.598 |
| 2016-02-11 | Jueves | 8.560 | +0.043 | +0.50% | 8.496 | 8.594 |
| 2016-02-12 | Viernes | 8.581 | +0.022 | +0.25% | 8.535 | 8.633 |
| 2016-02-15 | Lunes | 8.622 | +0.041 | +0.48% | 8.569 | 8.663 |
| 2016-02-16 | Martes | 8.626 | +0.004 | +0.05% | 8.579 | 8.648 |
| 2016-02-17 | Miércoles | 8.543 | -0.083 | -0.96% | 8.533 | 8.646 |
| 2016-02-18 | Jueves | 8.591 | +0.048 | +0.56% | 8.528 | 8.611 |
| 2016-02-19 | Viernes | 8.555 | -0.037 | -0.43% | 8.548 | 8.627 |
| 2016-02-22 | Lunes | 8.602 | +0.047 | +0.55% | 8.557 | 8.639 |
| 2016-02-23 | Martes | 8.609 | +0.007 | +0.08% | 8.581 | 8.640 |
| 2016-02-24 | Miércoles | 8.667 | +0.058 | +0.67% | 8.582 | 8.758 |
| 2016-02-25 | Jueves | 8.629 | -0.037 | -0.43% | 8.608 | 8.685 |
| 2016-02-26 | Viernes | 8.686 | +0.057 | +0.66% | 8.589 | 8.699 |
| 2016-02-29 | Lunes | 8.693 | +0.007 | +0.08% | 8.671 | 8.744 |
| 2016-03-01 | Martes | 8.651 | -0.042 | -0.48% | 8.630 | 8.707 |
| 2016-03-02 | Miércoles | 8.665 | +0.013 | +0.16% | 8.633 | 8.722 |
| 2016-03-03 | Jueves | 8.585 | -0.080 | -0.92% | 8.561 | 8.692 |
| 2016-03-04 | Viernes | 8.477 | -0.108 | -1.26% | 8.471 | 8.596 |
| 2016-03-07 | Lunes | 8.503 | +0.026 | +0.31% | 8.475 | 8.562 |
| 2016-03-08 | Martes | 8.565 | +0.062 | +0.72% | 8.493 | 8.608 |
| 2016-03-09 | Miércoles | 8.520 | -0.044 | -0.52% | 8.491 | 8.592 |
| 2016-03-10 | Jueves | 8.520 | -0.0004 | -0.005% | 8.453 | 8.607 |
| 2016-03-11 | Viernes | 8.412 | -0.108 | -1.27% | 8.393 | 8.547 |
| 2016-03-14 | Lunes | 8.470 | +0.058 | +0.69% | 8.396 | 8.497 |
| 2016-03-15 | Martes | 8.547 | +0.077 | +0.91% | 8.461 | 8.581 |
| 2016-03-16 | Miércoles | 8.457 | -0.090 | -1.05% | 8.439 | 8.607 |
| 2016-03-17 | Jueves | 8.322 | -0.135 | -1.60% | 8.300 | 8.466 |
| 2016-03-18 | Viernes | 8.396 | +0.073 | +0.88% | 8.299 | 8.400 |
| 2016-03-21 | Lunes | 8.419 | +0.023 | +0.27% | 8.355 | 8.428 |
| 2016-03-22 | Martes | 8.404 | -0.014 | -0.17% | 8.376 | 8.468 |
| 2016-03-23 | Miércoles | 8.481 | +0.076 | +0.91% | 8.390 | 8.500 |
| 2016-03-24 | Jueves | 8.486 | +0.005 | +0.06% | 8.462 | 8.522 |
| 2016-03-25 | Viernes | 8.473 | -0.013 | -0.15% | 8.458 | 8.510 |
| 2016-03-28 | Lunes | 8.433 | -0.040 | -0.47% | 8.413 | 8.516 |
| 2016-03-29 | Martes | 8.394 | -0.039 | -0.46% | 8.375 | 8.491 |
| 2016-03-30 | Miércoles | 8.310 | -0.084 | -1.00% | 8.282 | 8.407 |
| 2016-03-31 | Jueves | 8.267 | -0.042 | -0.51% | 8.253 | 8.338 |
| 2016-04-01 | Viernes | 8.315 | +0.047 | +0.57% | 8.247 | 8.350 |
| 2016-04-04 | Lunes | 8.330 | +0.016 | +0.19% | 8.285 | 8.354 |
| 2016-04-05 | Martes | 8.330 | -0.001 | -0.01% | 8.318 | 8.380 |
| 2016-04-06 | Miércoles | 8.321 | -0.008 | -0.10% | 8.277 | 8.373 |
| 2016-04-07 | Jueves | 8.323 | +0.002 | +0.02% | 8.259 | 8.344 |
| 2016-04-08 | Viernes | 8.236 | -0.087 | -1.05% | 8.192 | 8.336 |
| 2016-04-11 | Lunes | 8.200 | -0.036 | -0.43% | 8.159 | 8.258 |
| 2016-04-12 | Martes | 8.168 | -0.032 | -0.39% | 8.125 | 8.234 |
| 2016-04-13 | Miércoles | 8.234 | +0.066 | +0.81% | 8.161 | 8.254 |
| 2016-04-14 | Jueves | 8.235 | +0.0002 | +0.002% | 8.200 | 8.303 |
| 2016-04-15 | Viernes | 8.253 | +0.018 | +0.22% | 8.216 | 8.263 |
| 2016-04-18 | Lunes | 8.216 | -0.037 | -0.45% | 8.187 | 8.321 |
| 2016-04-19 | Martes | 8.118 | -0.098 | -1.20% | 8.095 | 8.223 |
| 2016-04-20 | Miércoles | 8.118 | +0.001 | +0.01% | 8.099 | 8.163 |
| 2016-04-21 | Jueves | 8.207 | +0.088 | +1.09% | 8.081 | 8.214 |
| 2016-04-22 | Viernes | 8.244 | +0.037 | +0.45% | 8.172 | 8.251 |
| 2016-04-25 | Lunes | 8.208 | -0.035 | -0.43% | 8.173 | 8.254 |
| 2016-04-26 | Martes | 8.159 | -0.050 | -0.61% | 8.116 | 8.233 |
| 2016-04-27 | Miércoles | 8.162 | +0.003 | +0.04% | 8.123 | 8.205 |
| 2016-04-28 | Jueves | 8.141 | -0.021 | -0.26% | 8.100 | 8.170 |
| 2016-04-29 | Viernes | 8.052 | -0.088 | -1.08% | 8.041 | 8.160 |
| 2016-05-02 | Lunes | 8.015 | -0.037 | -0.46% | 8.009 | 8.074 |
| 2016-05-03 | Martes | 8.124 | +0.109 | +1.35% | 7.970 | 8.129 |
| 2016-05-04 | Miércoles | 8.155 | +0.031 | +0.38% | 8.098 | 8.171 |
| 2016-05-05 | Jueves | 8.172 | +0.016 | +0.20% | 8.108 | 8.189 |
| 2016-05-06 | Viernes | 8.201 | +0.029 | +0.35% | 8.154 | 8.218 |
| 2016-05-09 | Lunes | 8.224 | +0.024 | +0.29% | 8.169 | 8.238 |
| 2016-05-10 | Martes | 8.213 | -0.012 | -0.14% | 8.192 | 8.244 |
| 2016-05-11 | Miércoles | 8.165 | -0.047 | -0.58% | 8.127 | 8.233 |
| 2016-05-12 | Jueves | 8.131 | -0.034 | -0.42% | 8.087 | 8.181 |
| 2016-05-13 | Viernes | 8.208 | +0.077 | +0.94% | 8.121 | 8.227 |
| 2016-05-16 | Lunes | 8.168 | -0.040 | -0.48% | 8.133 | 8.204 |
| 2016-05-17 | Martes | 8.180 | +0.011 | +0.14% | 8.123 | 8.197 |
| 2016-05-18 | Miércoles | 8.313 | +0.133 | +1.62% | 8.174 | 8.322 |
| 2016-05-19 | Jueves | 8.365 | +0.052 | +0.63% | 8.299 | 8.400 |
| 2016-05-20 | Viernes | 8.329 | -0.036 | -0.43% | 8.300 | 8.371 |
| 2016-05-23 | Lunes | 8.350 | +0.021 | +0.25% | 8.295 | 8.385 |
| 2016-05-24 | Martes | 8.352 | +0.002 | +0.03% | 8.333 | 8.414 |
| 2016-05-25 | Miércoles | 8.322 | -0.030 | -0.36% | 8.314 | 8.365 |
| 2016-05-26 | Jueves | 8.279 | -0.044 | -0.53% | 8.237 | 8.340 |
| 2016-05-27 | Viernes | 8.337 | +0.058 | +0.70% | 8.259 | 8.355 |
| 2016-05-30 | Lunes | 8.345 | +0.009 | +0.10% | 8.323 | 8.374 |
| 2016-05-31 | Martes | 8.380 | +0.035 | +0.41% | 8.324 | 8.391 |
| 2016-06-01 | Miércoles | 8.305 | -0.074 | -0.89% | 8.286 | 8.388 |
| 2016-06-02 | Jueves | 8.336 | +0.030 | +0.36% | 8.277 | 8.377 |
| 2016-06-03 | Viernes | 8.179 | -0.156 | -1.87% | 8.163 | 8.349 |
| 2016-06-06 | Lunes | 8.171 | -0.009 | -0.11% | 8.157 | 8.224 |
| 2016-06-07 | Martes | 8.113 | -0.058 | -0.71% | 8.102 | 8.180 |
| 2016-06-08 | Miércoles | 8.103 | -0.010 | -0.12% | 8.068 | 8.127 |
| 2016-06-09 | Jueves | 8.156 | +0.054 | +0.66% | 8.085 | 8.178 |
| 2016-06-10 | Viernes | 8.274 | +0.118 | +1.44% | 8.140 | 8.277 |
| 2016-06-13 | Lunes | 8.263 | -0.011 | -0.13% | 8.231 | 8.318 |
| 2016-06-14 | Martes | 8.362 | +0.099 | +1.19% | 8.253 | 8.372 |
| 2016-06-15 | Miércoles | 8.309 | -0.053 | -0.64% | 8.265 | 8.370 |
| 2016-06-16 | Jueves | 8.390 | +0.082 | +0.98% | 8.295 | 8.482 |
| 2016-06-17 | Viernes | 8.353 | -0.037 | -0.44% | 8.334 | 8.403 |
| 2016-06-20 | Lunes | 8.279 | -0.074 | -0.88% | 8.230 | 8.342 |
| 2016-06-21 | Martes | 8.317 | +0.037 | +0.45% | 8.247 | 8.340 |
| 2016-06-22 | Miércoles | 8.293 | -0.024 | -0.29% | 8.250 | 8.330 |
| 2016-06-23 | Jueves | 8.148 | -0.145 | -1.74% | 8.123 | 8.293 |
| 2016-06-24 | Viernes | 8.399 | +0.251 | +3.08% | 8.098 | 8.727 |
| 2016-06-27 | Lunes | 8.576 | +0.176 | +2.10% | 8.449 | 8.621 |
| 2016-06-28 | Martes | 8.476 | -0.100 | -1.17% | 8.423 | 8.599 |
| 2016-06-29 | Miércoles | 8.393 | -0.082 | -0.97% | 8.371 | 8.494 |
| 2016-06-30 | Jueves | 8.364 | -0.029 | -0.35% | 8.344 | 8.430 |
| 2016-07-01 | Viernes | 8.339 | -0.025 | -0.30% | 8.318 | 8.397 |
| 2016-07-04 | Lunes | 8.290 | -0.050 | -0.59% | 8.281 | 8.358 |
| 2016-07-05 | Martes | 8.407 | +0.118 | +1.42% | 8.287 | 8.422 |
| 2016-07-06 | Miércoles | 8.433 | +0.026 | +0.31% | 8.398 | 8.514 |
| 2016-07-07 | Jueves | 8.505 | +0.072 | +0.86% | 8.417 | 8.526 |
| 2016-07-08 | Viernes | 8.526 | +0.021 | +0.24% | 8.466 | 8.556 |
| 2016-07-11 | Lunes | 8.507 | -0.019 | -0.22% | 8.465 | 8.551 |
| 2016-07-12 | Martes | 8.438 | -0.070 | -0.82% | 8.397 | 8.512 |
| 2016-07-13 | Miércoles | 8.428 | -0.010 | -0.12% | 8.384 | 8.477 |
| 2016-07-14 | Jueves | 8.366 | -0.062 | -0.73% | 8.347 | 8.435 |
| 2016-07-15 | Viernes | 8.482 | +0.116 | +1.39% | 8.346 | 8.500 |
| 2016-07-18 | Lunes | 8.449 | -0.033 | -0.39% | 8.433 | 8.488 |
| 2016-07-19 | Martes | 8.514 | +0.065 | +0.77% | 8.432 | 8.521 |
| 2016-07-20 | Miércoles | 8.499 | -0.014 | -0.17% | 8.482 | 8.534 |
| 2016-07-21 | Jueves | 8.493 | -0.007 | -0.08% | 8.445 | 8.516 |
| 2016-07-22 | Viernes | 8.553 | +0.060 | +0.71% | 8.480 | 8.568 |
| 2016-07-25 | Lunes | 8.572 | +0.019 | +0.23% | 8.534 | 8.593 |
| 2016-07-26 | Martes | 8.568 | -0.004 | -0.05% | 8.548 | 8.593 |
| 2016-07-27 | Miércoles | 8.538 | -0.030 | -0.35% | 8.523 | 8.615 |
| 2016-07-28 | Jueves | 8.556 | +0.018 | +0.21% | 8.490 | 8.570 |
| 2016-07-29 | Viernes | 8.449 | -0.107 | -1.25% | 8.399 | 8.568 |
| 2016-08-01 | Lunes | 8.499 | +0.050 | +0.59% | 8.412 | 8.503 |
| 2016-08-02 | Martes | 8.432 | -0.067 | -0.78% | 8.396 | 8.505 |
| 2016-08-03 | Miércoles | 8.455 | +0.023 | +0.27% | 8.405 | 8.467 |
| 2016-08-04 | Jueves | 8.440 | -0.015 | -0.18% | 8.429 | 8.497 |
| 2016-08-05 | Viernes | 8.500 | +0.061 | +0.72% | 8.418 | 8.520 |
| 2016-08-08 | Lunes | 8.470 | -0.031 | -0.36% | 8.463 | 8.518 |
| 2016-08-09 | Martes | 8.406 | -0.064 | -0.75% | 8.387 | 8.498 |
| 2016-08-10 | Miércoles | 8.268 | -0.138 | -1.64% | 8.245 | 8.413 |
| 2016-08-11 | Jueves | 8.249 | -0.019 | -0.23% | 8.204 | 8.300 |
| 2016-08-12 | Viernes | 8.209 | -0.040 | -0.48% | 8.149 | 8.253 |
| 2016-08-15 | Lunes | 8.213 | +0.005 | +0.06% | 8.189 | 8.244 |
| 2016-08-16 | Martes | 8.196 | -0.018 | -0.22% | 8.118 | 8.234 |
| 2016-08-17 | Miércoles | 8.204 | +0.009 | +0.11% | 8.180 | 8.262 |
| 2016-08-18 | Jueves | 8.147 | -0.057 | -0.70% | 8.144 | 8.211 |
| 2016-08-19 | Viernes | 8.218 | +0.071 | +0.87% | 8.141 | 8.236 |
| 2016-08-22 | Lunes | 8.206 | -0.012 | -0.14% | 8.206 | 8.265 |
| 2016-08-23 | Martes | 8.215 | +0.009 | +0.11% | 8.175 | 8.235 |
| 2016-08-24 | Miércoles | 8.216 | +0.001 | +0.01% | 8.170 | 8.243 |
| 2016-08-25 | Jueves | 8.219 | +0.003 | +0.04% | 8.181 | 8.233 |
| 2016-08-26 | Viernes | 8.274 | +0.055 | +0.67% | 8.136 | 8.304 |
| 2016-08-29 | Lunes | 8.279 | +0.005 | +0.05% | 8.271 | 8.331 |
| 2016-08-30 | Martes | 8.344 | +0.065 | +0.78% | 8.266 | 8.357 |
| 2016-08-31 | Miércoles | 8.324 | -0.019 | -0.23% | 8.308 | 8.364 |
| 2016-09-01 | Jueves | 8.335 | +0.011 | +0.13% | 8.307 | 8.402 |
| 2016-09-02 | Viernes | 8.313 | -0.021 | -0.26% | 8.245 | 8.349 |
| 2016-09-05 | Lunes | 8.306 | -0.008 | -0.09% | 8.262 | 8.333 |
| 2016-09-06 | Martes | 8.170 | -0.136 | -1.63% | 8.166 | 8.313 |
| 2016-09-07 | Miércoles | 8.180 | +0.010 | +0.12% | 8.151 | 8.199 |
| 2016-09-08 | Jueves | 8.187 | +0.007 | +0.09% | 8.113 | 8.215 |
| 2016-09-09 | Viernes | 8.254 | +0.067 | +0.82% | 8.161 | 8.279 |
| 2016-09-12 | Lunes | 8.237 | -0.017 | -0.20% | 8.198 | 8.281 |
| 2016-09-13 | Martes | 8.279 | +0.041 | +0.50% | 8.197 | 8.288 |
| 2016-09-14 | Miércoles | 8.240 | -0.038 | -0.46% | 8.217 | 8.292 |
| 2016-09-15 | Jueves | 8.232 | -0.009 | -0.10% | 8.210 | 8.276 |
| 2016-09-16 | Viernes | 8.314 | +0.082 | +0.99% | 8.224 | 8.326 |
| 2016-09-19 | Lunes | 8.290 | -0.024 | -0.29% | 8.266 | 8.324 |
| 2016-09-20 | Martes | 8.310 | +0.020 | +0.25% | 8.251 | 8.311 |
| 2016-09-21 | Miércoles | 8.261 | -0.049 | -0.59% | 8.249 | 8.331 |
| 2016-09-22 | Jueves | 8.136 | -0.125 | -1.51% | 8.082 | 8.273 |
| 2016-09-23 | Viernes | 8.113 | -0.023 | -0.28% | 8.093 | 8.147 |
| 2016-09-26 | Lunes | 8.109 | -0.004 | -0.05% | 8.085 | 8.145 |
| 2016-09-27 | Martes | 8.116 | +0.007 | +0.09% | 8.064 | 8.167 |
| 2016-09-28 | Miércoles | 8.038 | -0.078 | -0.96% | 8.029 | 8.140 |
| 2016-09-29 | Jueves | 8.049 | +0.010 | +0.13% | 7.997 | 8.071 |
| 2016-09-30 | Viernes | 7.986 | -0.063 | -0.78% | 7.972 | 8.101 |
| 2016-10-03 | Lunes | 7.982 | -0.004 | -0.05% | 7.942 | 8.010 |
| 2016-10-04 | Martes | 8.009 | +0.027 | +0.34% | 7.965 | 8.026 |
| 2016-10-05 | Miércoles | 8.018 | +0.009 | +0.11% | 7.974 | 8.042 |
| 2016-10-06 | Jueves | 8.051 | +0.033 | +0.41% | 8.013 | 8.069 |
| 2016-10-07 | Viernes | 8.092 | +0.041 | +0.51% | 8.024 | 8.128 |
| 2016-10-10 | Lunes | 8.085 | -0.007 | -0.08% | 8.061 | 8.138 |
| 2016-10-11 | Martes | 8.182 | +0.096 | +1.19% | 8.074 | 8.209 |
| 2016-10-12 | Miércoles | 8.216 | +0.034 | +0.41% | 8.170 | 8.254 |
| 2016-10-13 | Jueves | 8.151 | -0.064 | -0.78% | 8.145 | 8.261 |
| 2016-10-14 | Viernes | 8.221 | +0.069 | +0.85% | 8.137 | 8.242 |
| 2016-10-17 | Lunes | 8.181 | -0.040 | -0.48% | 8.171 | 8.261 |
| 2016-10-18 | Martes | 8.153 | -0.028 | -0.34% | 8.118 | 8.187 |
| 2016-10-19 | Miércoles | 8.135 | -0.018 | -0.22% | 8.128 | 8.175 |
| 2016-10-20 | Jueves | 8.184 | +0.049 | +0.60% | 8.122 | 8.218 |
| 2016-10-21 | Viernes | 8.248 | +0.064 | +0.79% | 8.174 | 8.281 |
| 2016-10-24 | Lunes | 8.255 | +0.007 | +0.08% | 8.221 | 8.277 |
| 2016-10-25 | Martes | 8.283 | +0.028 | +0.34% | 8.239 | 8.292 |
| 2016-10-26 | Miércoles | 8.278 | -0.005 | -0.06% | 8.245 | 8.288 |
| 2016-10-27 | Jueves | 8.266 | -0.012 | -0.14% | 8.210 | 8.291 |
| 2016-10-28 | Viernes | 8.264 | -0.002 | -0.02% | 8.235 | 8.301 |
| 2016-10-31 | Lunes | 8.259 | -0.005 | -0.06% | 8.242 | 8.284 |
| 2016-11-01 | Martes | 8.215 | -0.044 | -0.54% | 8.178 | 8.272 |
| 2016-11-02 | Miércoles | 8.190 | -0.025 | -0.30% | 8.168 | 8.229 |
| 2016-11-03 | Jueves | 8.187 | -0.004 | -0.05% | 8.158 | 8.198 |
| 2016-11-04 | Viernes | 8.159 | -0.027 | -0.33% | 8.157 | 8.237 |
| 2016-11-07 | Lunes | 8.234 | +0.075 | +0.92% | 8.136 | 8.268 |
| 2016-11-08 | Martes | 8.229 | -0.005 | -0.06% | 8.204 | 8.250 |
| 2016-11-09 | Miércoles | 8.344 | +0.115 | +1.39% | 8.146 | 8.352 |
| 2016-11-10 | Jueves | 8.365 | +0.021 | +0.25% | 8.269 | 8.425 |
| 2016-11-11 | Viernes | 8.406 | +0.041 | +0.49% | 8.346 | 8.441 |
| 2016-11-14 | Lunes | 8.474 | +0.068 | +0.81% | 8.411 | 8.527 |
| 2016-11-15 | Martes | 8.433 | -0.041 | -0.49% | 8.383 | 8.484 |
| 2016-11-16 | Miércoles | 8.477 | +0.045 | +0.53% | 8.394 | 8.513 |
| 2016-11-17 | Jueves | 8.540 | +0.063 | +0.74% | 8.445 | 8.549 |
| 2016-11-18 | Viernes | 8.596 | +0.056 | +0.66% | 8.539 | 8.617 |
| 2016-11-21 | Lunes | 8.545 | -0.052 | -0.60% | 8.527 | 8.614 |
| 2016-11-22 | Martes | 8.521 | -0.024 | -0.28% | 8.488 | 8.557 |
| 2016-11-23 | Miércoles | 8.614 | +0.093 | +1.09% | 8.498 | 8.627 |
| 2016-11-24 | Jueves | 8.599 | -0.014 | -0.16% | 8.567 | 8.643 |
| 2016-11-25 | Viernes | 8.578 | -0.021 | -0.24% | 8.544 | 8.618 |
| 2016-11-28 | Lunes | 8.538 | -0.040 | -0.47% | 8.507 | 8.599 |
| 2016-11-29 | Martes | 8.532 | -0.006 | -0.07% | 8.515 | 8.592 |
| 2016-11-30 | Miércoles | 8.526 | -0.006 | -0.07% | 8.454 | 8.557 |
| 2016-12-01 | Jueves | 8.421 | -0.105 | -1.23% | 8.412 | 8.534 |
| 2016-12-02 | Viernes | 8.420 | -0.0003 | -0.004% | 8.392 | 8.464 |
| 2016-12-05 | Lunes | 8.372 | -0.048 | -0.57% | 8.342 | 8.532 |
| 2016-12-06 | Martes | 8.403 | +0.031 | +0.38% | 8.335 | 8.408 |
| 2016-12-07 | Miércoles | 8.364 | -0.039 | -0.47% | 8.342 | 8.424 |
| 2016-12-08 | Jueves | 8.433 | +0.069 | +0.82% | 8.314 | 8.465 |
| 2016-12-09 | Viernes | 8.502 | +0.069 | +0.81% | 8.419 | 8.533 |
| 2016-12-12 | Lunes | 8.438 | -0.064 | -0.75% | 8.419 | 8.513 |
| 2016-12-13 | Martes | 8.424 | -0.014 | -0.16% | 8.393 | 8.455 |
| 2016-12-14 | Miércoles | 8.576 | +0.151 | +1.79% | 8.406 | 8.607 |
| 2016-12-15 | Jueves | 8.668 | +0.092 | +1.08% | 8.545 | 8.703 |
| 2016-12-16 | Viernes | 8.673 | +0.005 | +0.06% | 8.645 | 8.724 |
| 2016-12-19 | Lunes | 8.686 | +0.013 | +0.15% | 8.627 | 8.702 |
| 2016-12-20 | Martes | 8.705 | +0.019 | +0.22% | 8.667 | 8.727 |
| 2016-12-21 | Miércoles | 8.683 | -0.023 | -0.26% | 8.627 | 8.711 |
| 2016-12-22 | Jueves | 8.715 | +0.032 | +0.37% | 8.658 | 8.726 |
| 2016-12-23 | Viernes | 8.701 | -0.014 | -0.17% | 8.684 | 8.726 |
| 2016-12-26 | Lunes | 8.694 | -0.007 | -0.08% | 8.676 | 8.712 |
| 2016-12-27 | Martes | 8.698 | +0.005 | +0.05% | 8.683 | 8.727 |
| 2016-12-28 | Miércoles | 8.724 | +0.025 | +0.29% | 8.689 | 8.764 |
| 2016-12-29 | Jueves | 8.644 | -0.079 | -0.91% | 8.634 | 8.724 |
| 2016-12-30 | Viernes | 8.640 | -0.005 | -0.05% | 8.527 | 8.650 |