Al finalizar el 2017 el dólar estadounidense cotizó a 8.21 coronas noruegas. El precio bajó 0.446 coronas (-5.15%) desde el inicio del año, cuando cotizaba a $8.655. El precio promedio fue de kr8.269.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 8.655 coronas noruegas, fluctuando entre 8.614 y 8.662 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 8.655 | +0.016 | +0.18% | 8.614 | 8.662 |
| 2017-01-03 | Martes | 8.656 | +0.001 | +0.01% | 8.626 | 8.692 |
| 2017-01-04 | Miércoles | 8.594 | -0.062 | -0.72% | 8.589 | 8.676 |
| 2017-01-05 | Jueves | 8.478 | -0.116 | -1.35% | 8.469 | 8.604 |
| 2017-01-06 | Viernes | 8.536 | +0.058 | +0.68% | 8.461 | 8.548 |
| 2017-01-09 | Lunes | 8.539 | +0.003 | +0.04% | 8.519 | 8.584 |
| 2017-01-10 | Martes | 8.607 | +0.067 | +0.79% | 8.501 | 8.612 |
| 2017-01-11 | Miércoles | 8.551 | -0.055 | -0.64% | 8.519 | 8.672 |
| 2017-01-12 | Jueves | 8.528 | -0.024 | -0.28% | 8.474 | 8.560 |
| 2017-01-13 | Viernes | 8.503 | -0.025 | -0.29% | 8.486 | 8.545 |
| 2017-01-16 | Lunes | 8.531 | +0.028 | +0.33% | 8.497 | 8.554 |
| 2017-01-17 | Martes | 8.447 | -0.084 | -0.98% | 8.423 | 8.537 |
| 2017-01-18 | Miércoles | 8.495 | +0.047 | +0.56% | 8.434 | 8.505 |
| 2017-01-19 | Jueves | 8.448 | -0.047 | -0.55% | 8.440 | 8.511 |
| 2017-01-20 | Viernes | 8.412 | -0.036 | -0.42% | 8.389 | 8.469 |
| 2017-01-23 | Lunes | 8.347 | -0.065 | -0.77% | 8.337 | 8.418 |
| 2017-01-24 | Martes | 8.352 | +0.005 | +0.06% | 8.311 | 8.371 |
| 2017-01-25 | Miércoles | 8.312 | -0.040 | -0.48% | 8.296 | 8.372 |
| 2017-01-26 | Jueves | 8.340 | +0.028 | +0.34% | 8.292 | 8.366 |
| 2017-01-27 | Viernes | 8.342 | +0.002 | +0.02% | 8.301 | 8.369 |
| 2017-01-30 | Lunes | 8.315 | -0.027 | -0.32% | 8.295 | 8.361 |
| 2017-01-31 | Martes | 8.246 | -0.069 | -0.83% | 8.225 | 8.327 |
| 2017-02-01 | Miércoles | 8.234 | -0.012 | -0.14% | 8.220 | 8.275 |
| 2017-02-02 | Jueves | 8.252 | +0.018 | +0.22% | 8.174 | 8.255 |
| 2017-02-03 | Viernes | 8.208 | -0.044 | -0.54% | 8.185 | 8.270 |
| 2017-02-06 | Lunes | 8.252 | +0.044 | +0.54% | 8.186 | 8.274 |
| 2017-02-07 | Martes | 8.321 | +0.069 | +0.83% | 8.246 | 8.339 |
| 2017-02-08 | Miércoles | 8.316 | -0.005 | -0.05% | 8.288 | 8.353 |
| 2017-02-09 | Jueves | 8.335 | +0.019 | +0.23% | 8.296 | 8.351 |
| 2017-02-10 | Viernes | 8.365 | +0.030 | +0.36% | 8.326 | 8.402 |
| 2017-02-13 | Lunes | 8.391 | +0.025 | +0.30% | 8.355 | 8.407 |
| 2017-02-14 | Martes | 8.399 | +0.008 | +0.10% | 8.350 | 8.422 |
| 2017-02-15 | Miércoles | 8.339 | -0.060 | -0.71% | 8.329 | 8.417 |
| 2017-02-16 | Jueves | 8.287 | -0.052 | -0.62% | 8.274 | 8.347 |
| 2017-02-17 | Viernes | 8.338 | +0.051 | +0.62% | 8.278 | 8.355 |
| 2017-02-20 | Lunes | 8.337 | -0.001 | -0.01% | 8.321 | 8.360 |
| 2017-02-21 | Martes | 8.361 | +0.023 | +0.28% | 8.330 | 8.390 |
| 2017-02-22 | Miércoles | 8.367 | +0.006 | +0.07% | 8.332 | 8.399 |
| 2017-02-23 | Jueves | 8.338 | -0.028 | -0.34% | 8.315 | 8.379 |
| 2017-02-24 | Viernes | 8.376 | +0.038 | +0.45% | 8.321 | 8.382 |
| 2017-02-27 | Lunes | 8.370 | -0.006 | -0.07% | 8.335 | 8.386 |
| 2017-02-28 | Martes | 8.394 | +0.024 | +0.29% | 8.353 | 8.397 |
| 2017-03-01 | Miércoles | 8.409 | +0.015 | +0.17% | 8.374 | 8.426 |
| 2017-03-02 | Jueves | 8.483 | +0.074 | +0.88% | 8.404 | 8.495 |
| 2017-03-03 | Viernes | 8.423 | -0.061 | -0.72% | 8.419 | 8.489 |
| 2017-03-06 | Lunes | 8.491 | +0.068 | +0.81% | 8.412 | 8.496 |
| 2017-03-07 | Martes | 8.453 | -0.038 | -0.45% | 8.435 | 8.502 |
| 2017-03-08 | Miércoles | 8.548 | +0.095 | +1.13% | 8.442 | 8.554 |
| 2017-03-09 | Jueves | 8.583 | +0.034 | +0.40% | 8.529 | 8.597 |
| 2017-03-10 | Viernes | 8.603 | +0.020 | +0.23% | 8.559 | 8.630 |
| 2017-03-13 | Lunes | 8.566 | -0.037 | -0.43% | 8.545 | 8.611 |
| 2017-03-14 | Martes | 8.619 | +0.053 | +0.62% | 8.557 | 8.632 |
| 2017-03-15 | Miércoles | 8.496 | -0.123 | -1.43% | 8.492 | 8.627 |
| 2017-03-16 | Jueves | 8.509 | +0.013 | +0.16% | 8.474 | 8.558 |
| 2017-03-17 | Viernes | 8.478 | -0.031 | -0.36% | 8.447 | 8.514 |
| 2017-03-20 | Lunes | 8.477 | -0.002 | -0.02% | 8.433 | 8.495 |
| 2017-03-21 | Martes | 8.467 | -0.010 | -0.12% | 8.424 | 8.495 |
| 2017-03-22 | Miércoles | 8.463 | -0.004 | -0.05% | 8.443 | 8.531 |
| 2017-03-23 | Jueves | 8.488 | +0.025 | +0.30% | 8.454 | 8.499 |
| 2017-03-24 | Viernes | 8.496 | +0.008 | +0.10% | 8.467 | 8.512 |
| 2017-03-27 | Lunes | 8.494 | -0.002 | -0.03% | 8.434 | 8.502 |
| 2017-03-28 | Martes | 8.525 | +0.031 | +0.36% | 8.481 | 8.541 |
| 2017-03-29 | Miércoles | 8.500 | -0.025 | -0.29% | 8.494 | 8.557 |
| 2017-03-30 | Jueves | 8.562 | +0.063 | +0.74% | 8.496 | 8.571 |
| 2017-03-31 | Viernes | 8.596 | +0.034 | +0.40% | 8.553 | 8.605 |
| 2017-04-03 | Lunes | 8.579 | -0.018 | -0.21% | 8.555 | 8.609 |
| 2017-04-04 | Martes | 8.589 | +0.011 | +0.12% | 8.574 | 8.638 |
| 2017-04-05 | Miércoles | 8.610 | +0.021 | +0.24% | 8.570 | 8.619 |
| 2017-04-06 | Jueves | 8.625 | +0.015 | +0.18% | 8.586 | 8.645 |
| 2017-04-07 | Viernes | 8.658 | +0.033 | +0.38% | 8.585 | 8.672 |
| 2017-04-10 | Lunes | 8.626 | -0.032 | -0.37% | 8.610 | 8.681 |
| 2017-04-11 | Martes | 8.598 | -0.028 | -0.33% | 8.581 | 8.645 |
| 2017-04-12 | Miércoles | 8.548 | -0.050 | -0.58% | 8.538 | 8.606 |
| 2017-04-13 | Jueves | 8.585 | +0.037 | +0.43% | 8.535 | 8.587 |
| 2017-04-14 | Viernes | 8.585 | +0.0001 | +0.001% | 8.568 | 8.596 |
| 2017-04-17 | Lunes | 8.558 | -0.027 | -0.32% | 8.525 | 8.595 |
| 2017-04-18 | Martes | 8.510 | -0.047 | -0.55% | 8.503 | 8.570 |
| 2017-04-19 | Miércoles | 8.581 | +0.070 | +0.82% | 8.504 | 8.584 |
| 2017-04-20 | Jueves | 8.621 | +0.041 | +0.47% | 8.552 | 8.628 |
| 2017-04-21 | Viernes | 8.671 | +0.050 | +0.58% | 8.608 | 8.698 |
| 2017-04-24 | Lunes | 8.548 | -0.123 | -1.42% | 8.474 | 8.613 |
| 2017-04-25 | Martes | 8.566 | +0.018 | +0.22% | 8.541 | 8.584 |
| 2017-04-26 | Miércoles | 8.585 | +0.019 | +0.22% | 8.546 | 8.619 |
| 2017-04-27 | Jueves | 8.565 | -0.020 | -0.24% | 8.540 | 8.609 |
| 2017-04-28 | Viernes | 8.584 | +0.019 | +0.22% | 8.514 | 8.590 |
| 2017-05-01 | Lunes | 8.595 | +0.011 | +0.13% | 8.547 | 8.605 |
| 2017-05-02 | Martes | 8.590 | -0.005 | -0.06% | 8.584 | 8.620 |
| 2017-05-03 | Miércoles | 8.652 | +0.062 | +0.73% | 8.583 | 8.659 |
| 2017-05-04 | Jueves | 8.677 | +0.024 | +0.28% | 8.619 | 8.696 |
| 2017-05-05 | Viernes | 8.594 | -0.083 | -0.96% | 8.584 | 8.719 |
| 2017-05-08 | Lunes | 8.648 | +0.054 | +0.63% | 8.564 | 8.657 |
| 2017-05-09 | Martes | 8.690 | +0.043 | +0.49% | 8.626 | 8.702 |
| 2017-05-10 | Miércoles | 8.621 | -0.069 | -0.79% | 8.599 | 8.709 |
| 2017-05-11 | Jueves | 8.599 | -0.022 | -0.26% | 8.573 | 8.641 |
| 2017-05-12 | Viernes | 8.559 | -0.040 | -0.46% | 8.554 | 8.616 |
| 2017-05-15 | Lunes | 8.553 | -0.006 | -0.07% | 8.494 | 8.583 |
| 2017-05-16 | Martes | 8.464 | -0.090 | -1.05% | 8.448 | 8.579 |
| 2017-05-17 | Miércoles | 8.405 | -0.059 | -0.70% | 8.376 | 8.478 |
| 2017-05-18 | Jueves | 8.480 | +0.076 | +0.90% | 8.389 | 8.501 |
| 2017-05-19 | Viernes | 8.375 | -0.106 | -1.25% | 8.348 | 8.487 |
| 2017-05-22 | Lunes | 8.338 | -0.037 | -0.44% | 8.323 | 8.400 |
| 2017-05-23 | Martes | 8.374 | +0.037 | +0.44% | 8.319 | 8.384 |
| 2017-05-24 | Miércoles | 8.331 | -0.043 | -0.52% | 8.327 | 8.409 |
| 2017-05-25 | Jueves | 8.399 | +0.068 | +0.81% | 8.302 | 8.404 |
| 2017-05-26 | Viernes | 8.377 | -0.021 | -0.26% | 8.364 | 8.430 |
| 2017-05-29 | Lunes | 8.412 | +0.034 | +0.41% | 8.381 | 8.423 |
| 2017-05-30 | Martes | 8.432 | +0.020 | +0.24% | 8.412 | 8.473 |
| 2017-05-31 | Miércoles | 8.435 | +0.004 | +0.04% | 8.407 | 8.462 |
| 2017-06-01 | Jueves | 8.453 | +0.018 | +0.21% | 8.409 | 8.476 |
| 2017-06-02 | Viernes | 8.414 | -0.040 | -0.47% | 8.405 | 8.483 |
| 2017-06-05 | Lunes | 8.451 | +0.038 | +0.45% | 8.401 | 8.466 |
| 2017-06-06 | Martes | 8.453 | +0.002 | +0.02% | 8.429 | 8.489 |
| 2017-06-07 | Miércoles | 8.495 | +0.042 | +0.50% | 8.440 | 8.501 |
| 2017-06-08 | Jueves | 8.495 | -0.0001 | -0.001% | 8.464 | 8.505 |
| 2017-06-09 | Viernes | 8.494 | -0.001 | -0.01% | 8.483 | 8.543 |
| 2017-06-12 | Lunes | 8.474 | -0.020 | -0.23% | 8.458 | 8.505 |
| 2017-06-13 | Martes | 8.430 | -0.045 | -0.53% | 8.408 | 8.480 |
| 2017-06-14 | Miércoles | 8.424 | -0.006 | -0.07% | 8.347 | 8.445 |
| 2017-06-15 | Jueves | 8.507 | +0.084 | +0.99% | 8.417 | 8.515 |
| 2017-06-16 | Viernes | 8.447 | -0.060 | -0.71% | 8.437 | 8.517 |
| 2017-06-19 | Lunes | 8.502 | +0.055 | +0.65% | 8.430 | 8.506 |
| 2017-06-20 | Martes | 8.545 | +0.043 | +0.50% | 8.461 | 8.567 |
| 2017-06-21 | Miércoles | 8.532 | -0.013 | -0.15% | 8.525 | 8.568 |
| 2017-06-22 | Jueves | 8.490 | -0.042 | -0.50% | 8.468 | 8.533 |
| 2017-06-23 | Viernes | 8.449 | -0.042 | -0.49% | 8.433 | 8.499 |
| 2017-06-26 | Lunes | 8.481 | +0.033 | +0.38% | 8.433 | 8.488 |
| 2017-06-27 | Martes | 8.420 | -0.061 | -0.72% | 8.397 | 8.494 |
| 2017-06-28 | Miércoles | 8.426 | +0.006 | +0.07% | 8.398 | 8.480 |
| 2017-06-29 | Jueves | 8.386 | -0.040 | -0.48% | 8.364 | 8.440 |
| 2017-06-30 | Viernes | 8.347 | -0.038 | -0.46% | 8.338 | 8.399 |
| 2017-07-03 | Lunes | 8.365 | +0.018 | +0.21% | 8.333 | 8.378 |
| 2017-07-04 | Martes | 8.356 | -0.009 | -0.11% | 8.338 | 8.391 |
| 2017-07-05 | Miércoles | 8.392 | +0.036 | +0.44% | 8.329 | 8.423 |
| 2017-07-06 | Jueves | 8.350 | -0.042 | -0.51% | 8.338 | 8.413 |
| 2017-07-07 | Viernes | 8.365 | +0.015 | +0.18% | 8.341 | 8.398 |
| 2017-07-10 | Lunes | 8.328 | -0.037 | -0.44% | 8.313 | 8.372 |
| 2017-07-11 | Martes | 8.278 | -0.050 | -0.60% | 8.276 | 8.366 |
| 2017-07-12 | Miércoles | 8.284 | +0.005 | +0.07% | 8.249 | 8.304 |
| 2017-07-13 | Jueves | 8.260 | -0.024 | -0.29% | 8.248 | 8.297 |
| 2017-07-14 | Viernes | 8.185 | -0.075 | -0.91% | 8.179 | 8.262 |
| 2017-07-17 | Lunes | 8.159 | -0.025 | -0.31% | 8.127 | 8.207 |
| 2017-07-18 | Martes | 8.088 | -0.071 | -0.87% | 8.042 | 8.170 |
| 2017-07-19 | Miércoles | 8.053 | -0.035 | -0.44% | 8.046 | 8.098 |
| 2017-07-20 | Jueves | 8.046 | -0.008 | -0.09% | 8.011 | 8.104 |
| 2017-07-21 | Viernes | 8.037 | -0.009 | -0.11% | 8.001 | 8.054 |
| 2017-07-24 | Lunes | 8.007 | -0.030 | -0.37% | 8.004 | 8.054 |
| 2017-07-25 | Martes | 7.973 | -0.034 | -0.42% | 7.945 | 8.022 |
| 2017-07-26 | Miércoles | 7.892 | -0.080 | -1.01% | 7.883 | 8.007 |
| 2017-07-27 | Jueves | 7.954 | +0.061 | +0.78% | 7.861 | 7.971 |
| 2017-07-28 | Viernes | 7.912 | -0.042 | -0.53% | 7.900 | 7.976 |
| 2017-07-31 | Lunes | 7.864 | -0.048 | -0.61% | 7.857 | 7.964 |
| 2017-08-01 | Martes | 7.928 | +0.064 | +0.82% | 7.860 | 7.937 |
| 2017-08-02 | Miércoles | 7.898 | -0.030 | -0.38% | 7.856 | 7.934 |
| 2017-08-03 | Jueves | 7.907 | +0.009 | +0.11% | 7.876 | 7.922 |
| 2017-08-04 | Viernes | 7.948 | +0.042 | +0.52% | 7.882 | 7.979 |
| 2017-08-07 | Lunes | 7.925 | -0.024 | -0.30% | 7.920 | 7.964 |
| 2017-08-08 | Martes | 7.957 | +0.033 | +0.41% | 7.880 | 7.963 |
| 2017-08-09 | Miércoles | 7.957 | -0.001 | -0.01% | 7.944 | 7.989 |
| 2017-08-10 | Jueves | 7.954 | -0.002 | -0.03% | 7.934 | 7.978 |
| 2017-08-11 | Viernes | 7.934 | -0.021 | -0.26% | 7.908 | 8.008 |
| 2017-08-14 | Lunes | 7.951 | +0.017 | +0.22% | 7.915 | 7.955 |
| 2017-08-15 | Martes | 7.958 | +0.007 | +0.09% | 7.942 | 8.005 |
| 2017-08-16 | Miércoles | 7.925 | -0.033 | -0.41% | 7.912 | 7.971 |
| 2017-08-17 | Jueves | 7.969 | +0.043 | +0.55% | 7.901 | 7.991 |
| 2017-08-18 | Viernes | 7.907 | -0.062 | -0.78% | 7.903 | 7.984 |
| 2017-08-21 | Lunes | 7.898 | -0.009 | -0.11% | 7.881 | 7.936 |
| 2017-08-22 | Martes | 7.910 | +0.012 | +0.15% | 7.887 | 7.924 |
| 2017-08-23 | Miércoles | 7.868 | -0.042 | -0.52% | 7.861 | 7.922 |
| 2017-08-24 | Jueves | 7.844 | -0.025 | -0.31% | 7.834 | 7.876 |
| 2017-08-25 | Viernes | 7.758 | -0.085 | -1.09% | 7.736 | 7.860 |
| 2017-08-28 | Lunes | 7.754 | -0.004 | -0.05% | 7.730 | 7.776 |
| 2017-08-29 | Martes | 7.749 | -0.005 | -0.07% | 7.703 | 7.805 |
| 2017-08-30 | Miércoles | 7.810 | +0.061 | +0.79% | 7.740 | 7.817 |
| 2017-08-31 | Jueves | 7.761 | -0.049 | -0.63% | 7.755 | 7.848 |
| 2017-09-01 | Viernes | 7.799 | +0.038 | +0.48% | 7.716 | 7.826 |
| 2017-09-04 | Lunes | 7.810 | +0.011 | +0.14% | 7.776 | 7.816 |
| 2017-09-05 | Martes | 7.780 | -0.030 | -0.39% | 7.750 | 7.824 |
| 2017-09-06 | Miércoles | 7.802 | +0.022 | +0.29% | 7.761 | 7.811 |
| 2017-09-07 | Jueves | 7.733 | -0.069 | -0.88% | 7.713 | 7.802 |
| 2017-09-08 | Viernes | 7.740 | +0.006 | +0.08% | 7.702 | 7.755 |
| 2017-09-11 | Lunes | 7.841 | +0.102 | +1.31% | 7.738 | 7.858 |
| 2017-09-12 | Martes | 7.835 | -0.006 | -0.07% | 7.824 | 7.879 |
| 2017-09-13 | Miércoles | 7.880 | +0.045 | +0.57% | 7.822 | 7.910 |
| 2017-09-14 | Jueves | 7.875 | -0.005 | -0.06% | 7.871 | 7.954 |
| 2017-09-15 | Viernes | 7.851 | -0.025 | -0.31% | 7.797 | 7.888 |
| 2017-09-18 | Lunes | 7.832 | -0.019 | -0.24% | 7.792 | 7.862 |
| 2017-09-19 | Martes | 7.800 | -0.032 | -0.41% | 7.786 | 7.835 |
| 2017-09-20 | Miércoles | 7.865 | +0.065 | +0.84% | 7.772 | 7.897 |
| 2017-09-21 | Jueves | 7.803 | -0.062 | -0.79% | 7.796 | 7.885 |
| 2017-09-22 | Viernes | 7.800 | -0.003 | -0.04% | 7.766 | 7.809 |
| 2017-09-25 | Lunes | 7.818 | +0.018 | +0.23% | 7.797 | 7.838 |
| 2017-09-26 | Martes | 7.891 | +0.072 | +0.93% | 7.812 | 7.922 |
| 2017-09-27 | Miércoles | 7.953 | +0.063 | +0.79% | 7.891 | 7.979 |
| 2017-09-28 | Jueves | 7.940 | -0.014 | -0.17% | 7.931 | 7.990 |
| 2017-09-29 | Viernes | 7.962 | +0.022 | +0.28% | 7.936 | 7.985 |
| 2017-10-02 | Lunes | 8.002 | +0.041 | +0.51% | 7.958 | 8.014 |
| 2017-10-03 | Martes | 7.982 | -0.021 | -0.26% | 7.967 | 8.026 |
| 2017-10-04 | Miércoles | 7.959 | -0.023 | -0.29% | 7.934 | 7.988 |
| 2017-10-05 | Jueves | 8.005 | +0.046 | +0.58% | 7.943 | 8.020 |
| 2017-10-06 | Viernes | 7.988 | -0.018 | -0.22% | 7.986 | 8.041 |
| 2017-10-09 | Lunes | 7.985 | -0.003 | -0.04% | 7.968 | 8.006 |
| 2017-10-10 | Martes | 7.952 | -0.033 | -0.41% | 7.933 | 7.988 |
| 2017-10-11 | Miércoles | 7.921 | -0.031 | -0.39% | 7.906 | 7.959 |
| 2017-10-12 | Jueves | 7.902 | -0.019 | -0.24% | 7.883 | 7.923 |
| 2017-10-13 | Viernes | 7.889 | -0.013 | -0.17% | 7.851 | 7.915 |
| 2017-10-16 | Lunes | 7.898 | +0.010 | +0.12% | 7.874 | 7.922 |
| 2017-10-17 | Martes | 7.945 | +0.047 | +0.59% | 7.894 | 7.963 |
| 2017-10-18 | Miércoles | 7.960 | +0.015 | +0.19% | 7.928 | 7.974 |
| 2017-10-19 | Jueves | 7.930 | -0.031 | -0.38% | 7.924 | 7.979 |
| 2017-10-20 | Viernes | 7.985 | +0.055 | +0.69% | 7.924 | 8.000 |
| 2017-10-23 | Lunes | 8.001 | +0.017 | +0.21% | 7.977 | 8.017 |
| 2017-10-24 | Martes | 8.005 | +0.004 | +0.05% | 7.979 | 8.019 |
| 2017-10-25 | Miércoles | 8.015 | +0.010 | +0.12% | 7.992 | 8.035 |
| 2017-10-26 | Jueves | 8.171 | +0.156 | +1.94% | 8.002 | 8.183 |
| 2017-10-27 | Viernes | 8.146 | -0.024 | -0.30% | 8.139 | 8.230 |
| 2017-10-30 | Lunes | 8.150 | +0.004 | +0.05% | 8.138 | 8.187 |
| 2017-10-31 | Martes | 8.169 | +0.019 | +0.23% | 8.147 | 8.203 |
| 2017-11-01 | Miércoles | 8.150 | -0.019 | -0.24% | 8.126 | 8.184 |
| 2017-11-02 | Jueves | 8.136 | -0.014 | -0.17% | 8.119 | 8.163 |
| 2017-11-03 | Viernes | 8.172 | +0.036 | +0.44% | 8.117 | 8.188 |
| 2017-11-06 | Lunes | 8.135 | -0.037 | -0.45% | 8.133 | 8.185 |
| 2017-11-07 | Martes | 8.172 | +0.036 | +0.45% | 8.124 | 8.201 |
| 2017-11-08 | Miércoles | 8.165 | -0.006 | -0.08% | 8.156 | 8.185 |
| 2017-11-09 | Jueves | 8.131 | -0.034 | -0.42% | 8.115 | 8.170 |
| 2017-11-10 | Viernes | 8.135 | +0.003 | +0.04% | 8.109 | 8.150 |
| 2017-11-13 | Lunes | 8.167 | +0.032 | +0.39% | 8.124 | 8.184 |
| 2017-11-14 | Martes | 8.181 | +0.014 | +0.18% | 8.150 | 8.232 |
| 2017-11-15 | Miércoles | 8.244 | +0.063 | +0.76% | 8.171 | 8.281 |
| 2017-11-16 | Jueves | 8.208 | -0.036 | -0.43% | 8.189 | 8.257 |
| 2017-11-17 | Viernes | 8.240 | +0.032 | +0.38% | 8.178 | 8.271 |
| 2017-11-20 | Lunes | 8.293 | +0.054 | +0.65% | 8.234 | 8.303 |
| 2017-11-21 | Martes | 8.212 | -0.081 | -0.97% | 8.202 | 8.342 |
| 2017-11-22 | Miércoles | 8.153 | -0.059 | -0.72% | 8.149 | 8.245 |
| 2017-11-23 | Jueves | 8.138 | -0.016 | -0.19% | 8.122 | 8.160 |
| 2017-11-24 | Viernes | 8.130 | -0.008 | -0.09% | 8.113 | 8.160 |
| 2017-11-27 | Lunes | 8.152 | +0.022 | +0.27% | 8.124 | 8.168 |
| 2017-11-28 | Martes | 8.245 | +0.093 | +1.14% | 8.139 | 8.247 |
| 2017-11-29 | Miércoles | 8.256 | +0.011 | +0.13% | 8.206 | 8.258 |
| 2017-11-30 | Jueves | 8.319 | +0.063 | +0.77% | 8.237 | 8.345 |
| 2017-12-01 | Viernes | 8.283 | -0.036 | -0.43% | 8.262 | 8.332 |
| 2017-12-04 | Lunes | 8.325 | +0.041 | +0.50% | 8.282 | 8.340 |
| 2017-12-05 | Martes | 8.263 | -0.061 | -0.74% | 8.253 | 8.363 |
| 2017-12-06 | Miércoles | 8.271 | +0.008 | +0.10% | 8.244 | 8.301 |
| 2017-12-07 | Jueves | 8.316 | +0.045 | +0.54% | 8.264 | 8.323 |
| 2017-12-08 | Viernes | 8.301 | -0.016 | -0.19% | 8.289 | 8.344 |
| 2017-12-11 | Lunes | 8.384 | +0.083 | +1.00% | 8.278 | 8.391 |
| 2017-12-12 | Martes | 8.346 | -0.038 | -0.45% | 8.304 | 8.388 |
| 2017-12-13 | Miércoles | 8.325 | -0.021 | -0.25% | 8.304 | 8.384 |
| 2017-12-14 | Jueves | 8.301 | -0.024 | -0.29% | 8.211 | 8.339 |
| 2017-12-15 | Viernes | 8.381 | +0.080 | +0.96% | 8.272 | 8.406 |
| 2017-12-18 | Lunes | 8.360 | -0.021 | -0.25% | 8.314 | 8.398 |
| 2017-12-19 | Martes | 8.347 | -0.013 | -0.16% | 8.345 | 8.391 |
| 2017-12-20 | Miércoles | 8.411 | +0.064 | +0.77% | 8.317 | 8.413 |
| 2017-12-21 | Jueves | 8.354 | -0.057 | -0.68% | 8.354 | 8.420 |
| 2017-12-22 | Viernes | 8.328 | -0.026 | -0.32% | 8.313 | 8.391 |
| 2017-12-25 | Lunes | 8.313 | -0.014 | -0.17% | 8.310 | 8.340 |
| 2017-12-26 | Martes | 8.310 | -0.003 | -0.03% | 8.299 | 8.345 |
| 2017-12-27 | Miércoles | 8.271 | -0.039 | -0.47% | 8.266 | 8.327 |
| 2017-12-28 | Jueves | 8.251 | -0.020 | -0.24% | 8.223 | 8.283 |
| 2017-12-29 | Viernes | 8.210 | -0.042 | -0.51% | 8.173 | 8.258 |