Al finalizar el 2018 el dólar estadounidense cotizó a 8.641 coronas noruegas. El precio subió 0.442 coronas (+5.39%) desde el inicio del año, cuando cotizaba a $8.199. El precio promedio fue de kr8.142.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 8.199 coronas noruegas, fluctuando entre 8.195 y 8.212 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 8.199 | -0.010 | -0.13% | 8.195 | 8.212 |
| 2018-01-02 | Martes | 8.128 | -0.071 | -0.87% | 8.093 | 8.199 |
| 2018-01-03 | Miércoles | 8.105 | -0.023 | -0.28% | 8.091 | 8.148 |
| 2018-01-04 | Jueves | 8.066 | -0.039 | -0.48% | 8.057 | 8.118 |
| 2018-01-05 | Viernes | 8.049 | -0.017 | -0.21% | 8.031 | 8.096 |
| 2018-01-08 | Lunes | 8.078 | +0.029 | +0.36% | 8.035 | 8.094 |
| 2018-01-09 | Martes | 8.103 | +0.025 | +0.31% | 8.067 | 8.132 |
| 2018-01-10 | Miércoles | 8.072 | -0.031 | -0.38% | 8.034 | 8.115 |
| 2018-01-11 | Jueves | 8.015 | -0.058 | -0.71% | 8.006 | 8.085 |
| 2018-01-12 | Viernes | 7.926 | -0.089 | -1.11% | 7.919 | 8.018 |
| 2018-01-15 | Lunes | 7.881 | -0.045 | -0.57% | 7.859 | 7.932 |
| 2018-01-16 | Martes | 7.873 | -0.007 | -0.10% | 7.865 | 7.903 |
| 2018-01-17 | Miércoles | 7.877 | +0.004 | +0.05% | 7.811 | 7.899 |
| 2018-01-18 | Jueves | 7.847 | -0.030 | -0.38% | 7.817 | 7.895 |
| 2018-01-19 | Viernes | 7.868 | +0.021 | +0.26% | 7.823 | 7.878 |
| 2018-01-22 | Lunes | 7.852 | -0.015 | -0.20% | 7.840 | 7.885 |
| 2018-01-23 | Martes | 7.823 | -0.029 | -0.37% | 7.820 | 7.884 |
| 2018-01-24 | Miércoles | 7.753 | -0.071 | -0.90% | 7.746 | 7.830 |
| 2018-01-25 | Jueves | 7.744 | -0.009 | -0.12% | 7.639 | 7.765 |
| 2018-01-26 | Viernes | 7.691 | -0.053 | -0.68% | 7.665 | 7.759 |
| 2018-01-29 | Lunes | 7.712 | +0.021 | +0.27% | 7.682 | 7.736 |
| 2018-01-30 | Martes | 7.722 | +0.011 | +0.14% | 7.686 | 7.761 |
| 2018-01-31 | Miércoles | 7.713 | -0.010 | -0.13% | 7.662 | 7.733 |
| 2018-02-01 | Jueves | 7.642 | -0.071 | -0.91% | 7.633 | 7.727 |
| 2018-02-02 | Viernes | 7.734 | +0.092 | +1.20% | 7.638 | 7.752 |
| 2018-02-05 | Lunes | 7.837 | +0.104 | +1.34% | 7.701 | 7.841 |
| 2018-02-06 | Martes | 7.816 | -0.021 | -0.27% | 7.779 | 7.891 |
| 2018-02-07 | Miércoles | 7.906 | +0.090 | +1.16% | 7.795 | 7.926 |
| 2018-02-08 | Jueves | 7.925 | +0.019 | +0.24% | 7.863 | 7.952 |
| 2018-02-09 | Viernes | 7.967 | +0.042 | +0.53% | 7.902 | 8.059 |
| 2018-02-12 | Lunes | 7.914 | -0.053 | -0.66% | 7.911 | 7.985 |
| 2018-02-13 | Martes | 7.872 | -0.042 | -0.53% | 7.864 | 7.921 |
| 2018-02-14 | Miércoles | 7.798 | -0.074 | -0.94% | 7.785 | 7.954 |
| 2018-02-15 | Jueves | 7.766 | -0.032 | -0.41% | 7.755 | 7.819 |
| 2018-02-16 | Viernes | 7.781 | +0.015 | +0.19% | 7.717 | 7.796 |
| 2018-02-19 | Lunes | 7.779 | -0.002 | -0.03% | 7.754 | 7.804 |
| 2018-02-20 | Martes | 7.841 | +0.062 | +0.79% | 7.776 | 7.854 |
| 2018-02-21 | Miércoles | 7.868 | +0.027 | +0.34% | 7.810 | 7.874 |
| 2018-02-22 | Jueves | 7.855 | -0.013 | -0.17% | 7.844 | 7.906 |
| 2018-02-23 | Viernes | 7.848 | -0.007 | -0.09% | 7.837 | 7.897 |
| 2018-02-26 | Lunes | 7.824 | -0.024 | -0.30% | 7.791 | 7.859 |
| 2018-02-27 | Martes | 7.868 | +0.044 | +0.57% | 7.806 | 7.880 |
| 2018-02-28 | Miércoles | 7.902 | +0.033 | +0.42% | 7.857 | 7.914 |
| 2018-03-01 | Jueves | 7.844 | -0.057 | -0.73% | 7.837 | 7.946 |
| 2018-03-02 | Viernes | 7.786 | -0.058 | -0.74% | 7.764 | 7.888 |
| 2018-03-05 | Lunes | 7.819 | +0.033 | +0.43% | 7.761 | 7.851 |
| 2018-03-06 | Martes | 7.777 | -0.042 | -0.54% | 7.744 | 7.830 |
| 2018-03-07 | Miércoles | 7.810 | +0.033 | +0.42% | 7.762 | 7.833 |
| 2018-03-08 | Jueves | 7.840 | +0.030 | +0.38% | 7.798 | 7.862 |
| 2018-03-09 | Viernes | 7.777 | -0.063 | -0.80% | 7.765 | 7.849 |
| 2018-03-12 | Lunes | 7.744 | -0.033 | -0.42% | 7.740 | 7.793 |
| 2018-03-13 | Martes | 7.737 | -0.008 | -0.10% | 7.717 | 7.771 |
| 2018-03-14 | Miércoles | 7.730 | -0.007 | -0.09% | 7.713 | 7.758 |
| 2018-03-15 | Jueves | 7.714 | -0.016 | -0.20% | 7.662 | 7.740 |
| 2018-03-16 | Viernes | 7.716 | +0.001 | +0.02% | 7.697 | 7.741 |
| 2018-03-19 | Lunes | 7.723 | +0.008 | +0.10% | 7.712 | 7.754 |
| 2018-03-20 | Martes | 7.747 | +0.024 | +0.31% | 7.693 | 7.750 |
| 2018-03-21 | Miércoles | 7.696 | -0.051 | -0.66% | 7.689 | 7.756 |
| 2018-03-22 | Jueves | 7.750 | +0.055 | +0.71% | 7.671 | 7.762 |
| 2018-03-23 | Viernes | 7.756 | +0.005 | +0.07% | 7.727 | 7.792 |
| 2018-03-26 | Lunes | 7.681 | -0.074 | -0.96% | 7.673 | 7.759 |
| 2018-03-27 | Martes | 7.718 | +0.037 | +0.48% | 7.648 | 7.728 |
| 2018-03-28 | Miércoles | 7.862 | +0.144 | +1.87% | 7.704 | 7.880 |
| 2018-03-29 | Jueves | 7.841 | -0.021 | -0.27% | 7.835 | 7.880 |
| 2018-03-30 | Viernes | 7.850 | +0.009 | +0.11% | 7.826 | 7.859 |
| 2018-04-02 | Lunes | 7.887 | +0.037 | +0.47% | 7.827 | 7.899 |
| 2018-04-03 | Martes | 7.838 | -0.049 | -0.62% | 7.819 | 7.898 |
| 2018-04-04 | Miércoles | 7.825 | -0.014 | -0.17% | 7.808 | 7.861 |
| 2018-04-05 | Jueves | 7.831 | +0.007 | +0.08% | 7.792 | 7.852 |
| 2018-04-06 | Viernes | 7.830 | -0.001 | -0.02% | 7.805 | 7.869 |
| 2018-04-09 | Lunes | 7.785 | -0.045 | -0.57% | 7.769 | 7.845 |
| 2018-04-10 | Martes | 7.795 | +0.010 | +0.13% | 7.772 | 7.832 |
| 2018-04-11 | Miércoles | 7.763 | -0.032 | -0.42% | 7.747 | 7.804 |
| 2018-04-12 | Jueves | 7.771 | +0.008 | +0.11% | 7.751 | 7.814 |
| 2018-04-13 | Viernes | 7.775 | +0.004 | +0.05% | 7.750 | 7.791 |
| 2018-04-16 | Lunes | 7.776 | +0.001 | +0.01% | 7.748 | 7.796 |
| 2018-04-17 | Martes | 7.761 | -0.014 | -0.18% | 7.755 | 7.789 |
| 2018-04-18 | Miércoles | 7.762 | +0.0002 | +0.003% | 7.739 | 7.785 |
| 2018-04-19 | Jueves | 7.792 | +0.031 | +0.39% | 7.732 | 7.806 |
| 2018-04-20 | Viernes | 7.823 | +0.031 | +0.40% | 7.786 | 7.849 |
| 2018-04-23 | Lunes | 7.887 | +0.064 | +0.82% | 7.821 | 7.899 |
| 2018-04-24 | Martes | 7.903 | +0.015 | +0.20% | 7.872 | 7.917 |
| 2018-04-25 | Miércoles | 7.973 | +0.070 | +0.88% | 7.896 | 7.989 |
| 2018-04-26 | Jueves | 7.995 | +0.023 | +0.29% | 7.933 | 8.006 |
| 2018-04-27 | Viernes | 7.960 | -0.036 | -0.45% | 7.955 | 8.031 |
| 2018-04-30 | Lunes | 8.016 | +0.056 | +0.71% | 7.954 | 8.031 |
| 2018-05-01 | Martes | 8.088 | +0.072 | +0.90% | 8.008 | 8.106 |
| 2018-05-02 | Miércoles | 8.122 | +0.035 | +0.43% | 8.054 | 8.128 |
| 2018-05-03 | Jueves | 8.049 | -0.074 | -0.91% | 8.037 | 8.125 |
| 2018-05-04 | Viernes | 8.055 | +0.007 | +0.08% | 8.041 | 8.103 |
| 2018-05-07 | Lunes | 8.070 | +0.015 | +0.19% | 8.031 | 8.089 |
| 2018-05-08 | Martes | 8.140 | +0.070 | +0.87% | 8.052 | 8.165 |
| 2018-05-09 | Miércoles | 8.077 | -0.064 | -0.78% | 8.051 | 8.165 |
| 2018-05-10 | Jueves | 8.004 | -0.073 | -0.90% | 7.981 | 8.085 |
| 2018-05-11 | Viernes | 8.002 | -0.002 | -0.02% | 7.970 | 8.019 |
| 2018-05-14 | Lunes | 8.033 | +0.031 | +0.38% | 7.964 | 8.039 |
| 2018-05-15 | Martes | 8.122 | +0.090 | +1.12% | 8.004 | 8.139 |
| 2018-05-16 | Miércoles | 8.079 | -0.043 | -0.53% | 8.076 | 8.134 |
| 2018-05-17 | Jueves | 8.121 | +0.041 | +0.51% | 8.056 | 8.131 |
| 2018-05-18 | Viernes | 8.114 | -0.006 | -0.08% | 8.103 | 8.149 |
| 2018-05-21 | Lunes | 8.051 | -0.064 | -0.79% | 8.045 | 8.140 |
| 2018-05-22 | Martes | 8.062 | +0.011 | +0.14% | 8.023 | 8.077 |
| 2018-05-23 | Miércoles | 8.093 | +0.032 | +0.40% | 8.049 | 8.148 |
| 2018-05-24 | Jueves | 8.099 | +0.005 | +0.06% | 8.070 | 8.107 |
| 2018-05-25 | Viernes | 8.171 | +0.072 | +0.89% | 8.076 | 8.179 |
| 2018-05-28 | Lunes | 8.196 | +0.025 | +0.30% | 8.128 | 8.203 |
| 2018-05-29 | Martes | 8.284 | +0.088 | +1.07% | 8.186 | 8.333 |
| 2018-05-30 | Miércoles | 8.182 | -0.101 | -1.22% | 8.172 | 8.310 |
| 2018-05-31 | Jueves | 8.179 | -0.003 | -0.04% | 8.145 | 8.199 |
| 2018-06-01 | Viernes | 8.183 | +0.004 | +0.05% | 8.137 | 8.212 |
| 2018-06-04 | Lunes | 8.119 | -0.064 | -0.79% | 8.091 | 8.197 |
| 2018-06-05 | Martes | 8.112 | -0.007 | -0.09% | 8.091 | 8.154 |
| 2018-06-06 | Miércoles | 8.081 | -0.031 | -0.38% | 8.063 | 8.122 |
| 2018-06-07 | Jueves | 8.057 | -0.024 | -0.29% | 8.022 | 8.082 |
| 2018-06-08 | Viernes | 8.056 | -0.001 | -0.01% | 8.043 | 8.113 |
| 2018-06-11 | Lunes | 8.043 | -0.013 | -0.16% | 8.022 | 8.078 |
| 2018-06-12 | Martes | 8.052 | +0.009 | +0.11% | 7.991 | 8.074 |
| 2018-06-13 | Miércoles | 8.010 | -0.042 | -0.52% | 8.003 | 8.061 |
| 2018-06-14 | Jueves | 8.137 | +0.127 | +1.58% | 7.977 | 8.139 |
| 2018-06-15 | Viernes | 8.148 | +0.011 | +0.13% | 8.121 | 8.155 |
| 2018-06-18 | Lunes | 8.127 | -0.020 | -0.25% | 8.120 | 8.181 |
| 2018-06-19 | Martes | 8.185 | +0.057 | +0.70% | 8.114 | 8.230 |
| 2018-06-20 | Miércoles | 8.179 | -0.005 | -0.06% | 8.147 | 8.208 |
| 2018-06-21 | Jueves | 8.127 | -0.052 | -0.64% | 8.116 | 8.201 |
| 2018-06-22 | Viernes | 8.092 | -0.035 | -0.43% | 8.064 | 8.129 |
| 2018-06-25 | Lunes | 8.104 | +0.012 | +0.14% | 8.087 | 8.148 |
| 2018-06-26 | Martes | 8.128 | +0.024 | +0.30% | 8.089 | 8.141 |
| 2018-06-27 | Miércoles | 8.193 | +0.065 | +0.80% | 8.122 | 8.202 |
| 2018-06-28 | Jueves | 8.188 | -0.005 | -0.06% | 8.156 | 8.213 |
| 2018-06-29 | Viernes | 8.145 | -0.044 | -0.54% | 8.120 | 8.197 |
| 2018-07-02 | Lunes | 8.173 | +0.028 | +0.34% | 8.146 | 8.204 |
| 2018-07-03 | Martes | 8.133 | -0.039 | -0.48% | 8.108 | 8.182 |
| 2018-07-04 | Miércoles | 8.110 | -0.023 | -0.28% | 8.097 | 8.143 |
| 2018-07-05 | Jueves | 8.062 | -0.049 | -0.60% | 8.036 | 8.125 |
| 2018-07-06 | Viernes | 8.030 | -0.031 | -0.39% | 8.019 | 8.074 |
| 2018-07-09 | Lunes | 8.026 | -0.005 | -0.06% | 7.988 | 8.041 |
| 2018-07-10 | Martes | 8.017 | -0.009 | -0.11% | 7.992 | 8.056 |
| 2018-07-11 | Miércoles | 8.109 | +0.092 | +1.15% | 8.014 | 8.122 |
| 2018-07-12 | Jueves | 8.108 | -0.001 | -0.02% | 8.085 | 8.123 |
| 2018-07-13 | Viernes | 8.115 | +0.008 | +0.09% | 8.104 | 8.172 |
| 2018-07-16 | Lunes | 8.101 | -0.014 | -0.18% | 8.081 | 8.127 |
| 2018-07-17 | Martes | 8.153 | +0.053 | +0.65% | 8.076 | 8.155 |
| 2018-07-18 | Miércoles | 8.170 | +0.017 | +0.21% | 8.143 | 8.201 |
| 2018-07-19 | Jueves | 8.234 | +0.064 | +0.78% | 8.159 | 8.276 |
| 2018-07-20 | Viernes | 8.180 | -0.054 | -0.66% | 8.169 | 8.250 |
| 2018-07-23 | Lunes | 8.195 | +0.015 | +0.19% | 8.145 | 8.204 |
| 2018-07-24 | Martes | 8.179 | -0.016 | -0.20% | 8.152 | 8.224 |
| 2018-07-25 | Miércoles | 8.135 | -0.043 | -0.53% | 8.122 | 8.189 |
| 2018-07-26 | Jueves | 8.190 | +0.055 | +0.67% | 8.122 | 8.195 |
| 2018-07-27 | Viernes | 8.188 | -0.002 | -0.02% | 8.166 | 8.216 |
| 2018-07-30 | Lunes | 8.135 | -0.054 | -0.65% | 8.128 | 8.200 |
| 2018-07-31 | Martes | 8.157 | +0.022 | +0.27% | 8.117 | 8.161 |
| 2018-08-01 | Miércoles | 8.177 | +0.020 | +0.24% | 8.154 | 8.183 |
| 2018-08-02 | Jueves | 8.242 | +0.066 | +0.81% | 8.168 | 8.247 |
| 2018-08-03 | Viernes | 8.256 | +0.014 | +0.17% | 8.214 | 8.265 |
| 2018-08-06 | Lunes | 8.251 | -0.005 | -0.06% | 8.233 | 8.269 |
| 2018-08-07 | Martes | 8.203 | -0.048 | -0.59% | 8.183 | 8.257 |
| 2018-08-08 | Miércoles | 8.218 | +0.015 | +0.18% | 8.180 | 8.238 |
| 2018-08-09 | Jueves | 8.319 | +0.102 | +1.24% | 8.210 | 8.322 |
| 2018-08-10 | Viernes | 8.364 | +0.045 | +0.54% | 8.307 | 8.388 |
| 2018-08-13 | Lunes | 8.363 | -0.001 | -0.01% | 8.342 | 8.425 |
| 2018-08-14 | Martes | 8.416 | +0.053 | +0.63% | 8.337 | 8.422 |
| 2018-08-15 | Miércoles | 8.454 | +0.038 | +0.45% | 8.410 | 8.494 |
| 2018-08-16 | Jueves | 8.477 | +0.022 | +0.26% | 8.406 | 8.504 |
| 2018-08-17 | Viernes | 8.455 | -0.022 | -0.26% | 8.443 | 8.510 |
| 2018-08-20 | Lunes | 8.446 | -0.009 | -0.10% | 8.434 | 8.486 |
| 2018-08-21 | Martes | 8.404 | -0.041 | -0.49% | 8.388 | 8.446 |
| 2018-08-22 | Miércoles | 8.342 | -0.063 | -0.74% | 8.328 | 8.415 |
| 2018-08-23 | Jueves | 8.389 | +0.047 | +0.56% | 8.324 | 8.398 |
| 2018-08-24 | Viernes | 8.328 | -0.061 | -0.73% | 8.324 | 8.393 |
| 2018-08-27 | Lunes | 8.324 | -0.004 | -0.05% | 8.315 | 8.370 |
| 2018-08-28 | Martes | 8.342 | +0.019 | +0.22% | 8.289 | 8.352 |
| 2018-08-29 | Miércoles | 8.331 | -0.011 | -0.13% | 8.329 | 8.381 |
| 2018-08-30 | Jueves | 8.345 | +0.014 | +0.17% | 8.307 | 8.364 |
| 2018-08-31 | Viernes | 8.387 | +0.043 | +0.51% | 8.316 | 8.398 |
| 2018-09-03 | Lunes | 8.355 | -0.033 | -0.39% | 8.346 | 8.400 |
| 2018-09-04 | Martes | 8.393 | +0.038 | +0.46% | 8.349 | 8.424 |
| 2018-09-05 | Miércoles | 8.394 | +0.001 | +0.02% | 8.374 | 8.431 |
| 2018-09-06 | Jueves | 8.422 | +0.028 | +0.33% | 8.381 | 8.441 |
| 2018-09-07 | Viernes | 8.452 | +0.030 | +0.36% | 8.403 | 8.468 |
| 2018-09-10 | Lunes | 8.389 | -0.063 | -0.74% | 8.362 | 8.458 |
| 2018-09-11 | Martes | 8.320 | -0.070 | -0.83% | 8.314 | 8.403 |
| 2018-09-12 | Miércoles | 8.259 | -0.060 | -0.72% | 8.225 | 8.349 |
| 2018-09-13 | Jueves | 8.218 | -0.041 | -0.50% | 8.194 | 8.267 |
| 2018-09-14 | Viernes | 8.255 | +0.037 | +0.45% | 8.210 | 8.271 |
| 2018-09-17 | Lunes | 8.173 | -0.082 | -0.99% | 8.162 | 8.264 |
| 2018-09-18 | Martes | 8.160 | -0.013 | -0.16% | 8.144 | 8.186 |
| 2018-09-19 | Miércoles | 8.152 | -0.008 | -0.10% | 8.129 | 8.192 |
| 2018-09-20 | Jueves | 8.145 | -0.006 | -0.08% | 8.120 | 8.231 |
| 2018-09-21 | Viernes | 8.148 | +0.003 | +0.03% | 8.119 | 8.161 |
| 2018-09-24 | Lunes | 8.142 | -0.006 | -0.08% | 8.116 | 8.163 |
| 2018-09-25 | Martes | 8.129 | -0.013 | -0.16% | 8.103 | 8.152 |
| 2018-09-26 | Miércoles | 8.111 | -0.018 | -0.22% | 8.081 | 8.139 |
| 2018-09-27 | Jueves | 8.155 | +0.044 | +0.54% | 8.093 | 8.160 |
| 2018-09-28 | Viernes | 8.147 | -0.008 | -0.10% | 8.128 | 8.194 |
| 2018-10-01 | Lunes | 8.151 | +0.003 | +0.04% | 8.124 | 8.172 |
| 2018-10-02 | Martes | 8.174 | +0.024 | +0.29% | 8.148 | 8.214 |
| 2018-10-03 | Miércoles | 8.227 | +0.052 | +0.64% | 8.147 | 8.233 |
| 2018-10-04 | Jueves | 8.250 | +0.023 | +0.28% | 8.214 | 8.262 |
| 2018-10-05 | Viernes | 8.261 | +0.011 | +0.13% | 8.236 | 8.292 |
| 2018-10-08 | Lunes | 8.277 | +0.016 | +0.19% | 8.256 | 8.300 |
| 2018-10-09 | Martes | 8.267 | -0.009 | -0.11% | 8.249 | 8.309 |
| 2018-10-10 | Miércoles | 8.236 | -0.031 | -0.37% | 8.189 | 8.270 |
| 2018-10-11 | Jueves | 8.216 | -0.021 | -0.25% | 8.189 | 8.244 |
| 2018-10-12 | Viernes | 8.172 | -0.043 | -0.53% | 8.166 | 8.224 |
| 2018-10-15 | Lunes | 8.153 | -0.020 | -0.24% | 8.141 | 8.189 |
| 2018-10-16 | Martes | 8.148 | -0.005 | -0.07% | 8.117 | 8.164 |
| 2018-10-17 | Miércoles | 8.213 | +0.065 | +0.80% | 8.138 | 8.218 |
| 2018-10-18 | Jueves | 8.278 | +0.065 | +0.80% | 8.204 | 8.283 |
| 2018-10-19 | Viernes | 8.227 | -0.051 | -0.61% | 8.209 | 8.283 |
| 2018-10-22 | Lunes | 8.257 | +0.030 | +0.36% | 8.197 | 8.270 |
| 2018-10-23 | Martes | 8.291 | +0.034 | +0.41% | 8.250 | 8.315 |
| 2018-10-24 | Miércoles | 8.352 | +0.061 | +0.73% | 8.270 | 8.352 |
| 2018-10-25 | Jueves | 8.343 | -0.008 | -0.10% | 8.303 | 8.364 |
| 2018-10-26 | Viernes | 8.352 | +0.008 | +0.10% | 8.327 | 8.396 |
| 2018-10-29 | Lunes | 8.394 | +0.042 | +0.50% | 8.327 | 8.399 |
| 2018-10-30 | Martes | 8.414 | +0.020 | +0.24% | 8.370 | 8.424 |
| 2018-10-31 | Miércoles | 8.437 | +0.023 | +0.27% | 8.398 | 8.455 |
| 2018-11-01 | Jueves | 8.353 | -0.084 | -0.99% | 8.339 | 8.441 |
| 2018-11-02 | Viernes | 8.368 | +0.015 | +0.18% | 8.304 | 8.381 |
| 2018-11-05 | Lunes | 8.363 | -0.005 | -0.06% | 8.342 | 8.389 |
| 2018-11-06 | Martes | 8.363 | -0.0002 | -0.002% | 8.346 | 8.388 |
| 2018-11-07 | Miércoles | 8.349 | -0.013 | -0.16% | 8.289 | 8.380 |
| 2018-11-08 | Jueves | 8.374 | +0.025 | +0.30% | 8.317 | 8.396 |
| 2018-11-09 | Viernes | 8.436 | +0.062 | +0.74% | 8.371 | 8.452 |
| 2018-11-12 | Lunes | 8.518 | +0.082 | +0.97% | 8.427 | 8.526 |
| 2018-11-13 | Martes | 8.496 | -0.022 | -0.26% | 8.472 | 8.527 |
| 2018-11-14 | Miércoles | 8.507 | +0.011 | +0.13% | 8.465 | 8.543 |
| 2018-11-15 | Jueves | 8.489 | -0.018 | -0.21% | 8.461 | 8.530 |
| 2018-11-16 | Viernes | 8.441 | -0.049 | -0.57% | 8.424 | 8.496 |
| 2018-11-19 | Lunes | 8.478 | +0.038 | +0.45% | 8.429 | 8.498 |
| 2018-11-20 | Martes | 8.585 | +0.107 | +1.26% | 8.454 | 8.598 |
| 2018-11-21 | Miércoles | 8.530 | -0.055 | -0.64% | 8.510 | 8.591 |
| 2018-11-22 | Jueves | 8.533 | +0.003 | +0.03% | 8.510 | 8.559 |
| 2018-11-23 | Viernes | 8.596 | +0.064 | +0.75% | 8.527 | 8.608 |
| 2018-11-26 | Lunes | 8.587 | -0.009 | -0.11% | 8.540 | 8.602 |
| 2018-11-27 | Martes | 8.605 | +0.018 | +0.20% | 8.575 | 8.640 |
| 2018-11-28 | Miércoles | 8.558 | -0.046 | -0.54% | 8.528 | 8.622 |
| 2018-11-29 | Jueves | 8.536 | -0.023 | -0.26% | 8.525 | 8.584 |
| 2018-11-30 | Viernes | 8.593 | +0.057 | +0.67% | 8.528 | 8.610 |
| 2018-12-03 | Lunes | 8.528 | -0.065 | -0.76% | 8.507 | 8.594 |
| 2018-12-04 | Martes | 8.505 | -0.023 | -0.26% | 8.448 | 8.534 |
| 2018-12-05 | Miércoles | 8.502 | -0.003 | -0.04% | 8.491 | 8.539 |
| 2018-12-06 | Jueves | 8.520 | +0.018 | +0.21% | 8.498 | 8.578 |
| 2018-12-07 | Viernes | 8.499 | -0.021 | -0.24% | 8.470 | 8.546 |
| 2018-12-10 | Lunes | 8.563 | +0.064 | +0.75% | 8.443 | 8.573 |
| 2018-12-11 | Martes | 8.579 | +0.015 | +0.18% | 8.509 | 8.592 |
| 2018-12-12 | Miércoles | 8.571 | -0.007 | -0.09% | 8.554 | 8.596 |
| 2018-12-13 | Jueves | 8.558 | -0.013 | -0.16% | 8.531 | 8.597 |
| 2018-12-14 | Viernes | 8.616 | +0.058 | +0.68% | 8.550 | 8.636 |
| 2018-12-17 | Lunes | 8.647 | +0.031 | +0.36% | 8.603 | 8.651 |
| 2018-12-18 | Martes | 8.731 | +0.084 | +0.97% | 8.634 | 8.751 |
| 2018-12-19 | Miércoles | 8.719 | -0.012 | -0.14% | 8.654 | 8.736 |
| 2018-12-20 | Jueves | 8.683 | -0.036 | -0.41% | 8.611 | 8.733 |
| 2018-12-21 | Viernes | 8.763 | +0.080 | +0.92% | 8.645 | 8.790 |
| 2018-12-24 | Lunes | 8.748 | -0.015 | -0.17% | 8.719 | 8.778 |
| 2018-12-25 | Martes | 8.772 | +0.025 | +0.28% | 8.738 | 8.777 |
| 2018-12-26 | Miércoles | 8.767 | -0.005 | -0.06% | 8.738 | 8.827 |
| 2018-12-27 | Jueves | 8.771 | +0.003 | +0.04% | 8.738 | 8.808 |
| 2018-12-28 | Viernes | 8.714 | -0.056 | -0.64% | 8.681 | 8.774 |
| 2018-12-31 | Lunes | 8.641 | -0.073 | -0.84% | 8.639 | 8.730 |