Al finalizar el 2019 el dólar estadounidense cotizó a 8.778 coronas noruegas. El precio subió 0.136 coronas (+1.57%) desde el inicio del año, cuando cotizaba a $8.642. El precio promedio fue de kr8.799.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 8.642 coronas noruegas, fluctuando entre 8.635 y 8.657 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 8.642 | +0.002 | +0.02% | 8.635 | 8.657 |
| 2019-01-02 | Miércoles | 8.716 | +0.074 | +0.86% | 8.631 | 8.731 |
| 2019-01-03 | Jueves | 8.690 | -0.027 | -0.30% | 8.679 | 8.787 |
| 2019-01-04 | Viernes | 8.612 | -0.078 | -0.90% | 8.600 | 8.697 |
| 2019-01-07 | Lunes | 8.532 | -0.080 | -0.92% | 8.523 | 8.617 |
| 2019-01-08 | Martes | 8.550 | +0.018 | +0.21% | 8.523 | 8.575 |
| 2019-01-09 | Miércoles | 8.470 | -0.080 | -0.93% | 8.451 | 8.554 |
| 2019-01-10 | Jueves | 8.479 | +0.009 | +0.11% | 8.443 | 8.493 |
| 2019-01-11 | Viernes | 8.536 | +0.057 | +0.67% | 8.443 | 8.544 |
| 2019-01-14 | Lunes | 8.549 | +0.013 | +0.15% | 8.519 | 8.566 |
| 2019-01-15 | Martes | 8.543 | -0.006 | -0.07% | 8.505 | 8.574 |
| 2019-01-16 | Miércoles | 8.540 | -0.003 | -0.03% | 8.521 | 8.558 |
| 2019-01-17 | Jueves | 8.550 | +0.010 | +0.12% | 8.530 | 8.582 |
| 2019-01-18 | Viernes | 8.556 | +0.006 | +0.07% | 8.518 | 8.568 |
| 2019-01-21 | Lunes | 8.562 | +0.006 | +0.07% | 8.546 | 8.585 |
| 2019-01-22 | Martes | 8.601 | +0.039 | +0.45% | 8.555 | 8.611 |
| 2019-01-23 | Miércoles | 8.565 | -0.036 | -0.42% | 8.558 | 8.608 |
| 2019-01-24 | Jueves | 8.588 | +0.023 | +0.27% | 8.545 | 8.604 |
| 2019-01-25 | Viernes | 8.510 | -0.078 | -0.91% | 8.504 | 8.592 |
| 2019-01-28 | Lunes | 8.512 | +0.002 | +0.02% | 8.501 | 8.539 |
| 2019-01-29 | Martes | 8.498 | -0.015 | -0.17% | 8.477 | 8.522 |
| 2019-01-30 | Miércoles | 8.426 | -0.072 | -0.84% | 8.412 | 8.511 |
| 2019-01-31 | Jueves | 8.432 | +0.006 | +0.07% | 8.399 | 8.447 |
| 2019-02-01 | Viernes | 8.439 | +0.008 | +0.09% | 8.405 | 8.455 |
| 2019-02-04 | Lunes | 8.461 | +0.022 | +0.26% | 8.431 | 8.503 |
| 2019-02-05 | Martes | 8.485 | +0.024 | +0.28% | 8.453 | 8.489 |
| 2019-02-06 | Miércoles | 8.543 | +0.059 | +0.69% | 8.480 | 8.548 |
| 2019-02-07 | Jueves | 8.596 | +0.053 | +0.62% | 8.533 | 8.601 |
| 2019-02-08 | Viernes | 8.636 | +0.040 | +0.46% | 8.584 | 8.644 |
| 2019-02-11 | Lunes | 8.717 | +0.081 | +0.94% | 8.631 | 8.728 |
| 2019-02-12 | Martes | 8.651 | -0.066 | -0.76% | 8.640 | 8.721 |
| 2019-02-13 | Miércoles | 8.663 | +0.012 | +0.14% | 8.609 | 8.667 |
| 2019-02-14 | Jueves | 8.648 | -0.014 | -0.16% | 8.624 | 8.674 |
| 2019-02-15 | Viernes | 8.635 | -0.013 | -0.15% | 8.630 | 8.690 |
| 2019-02-18 | Lunes | 8.608 | -0.027 | -0.31% | 8.600 | 8.646 |
| 2019-02-19 | Martes | 8.566 | -0.043 | -0.49% | 8.559 | 8.650 |
| 2019-02-20 | Miércoles | 8.590 | +0.024 | +0.28% | 8.555 | 8.599 |
| 2019-02-21 | Jueves | 8.626 | +0.036 | +0.42% | 8.581 | 8.647 |
| 2019-02-22 | Viernes | 8.607 | -0.019 | -0.22% | 8.594 | 8.634 |
| 2019-02-25 | Lunes | 8.596 | -0.011 | -0.12% | 8.563 | 8.616 |
| 2019-02-26 | Martes | 8.563 | -0.034 | -0.39% | 8.552 | 8.628 |
| 2019-02-27 | Miércoles | 8.549 | -0.014 | -0.16% | 8.520 | 8.573 |
| 2019-02-28 | Jueves | 8.563 | +0.014 | +0.16% | 8.514 | 8.567 |
| 2019-03-01 | Viernes | 8.581 | +0.019 | +0.22% | 8.536 | 8.596 |
| 2019-03-04 | Lunes | 8.643 | +0.062 | +0.72% | 8.554 | 8.660 |
| 2019-03-05 | Martes | 8.661 | +0.018 | +0.21% | 8.642 | 8.686 |
| 2019-03-06 | Miércoles | 8.663 | +0.003 | +0.03% | 8.654 | 8.697 |
| 2019-03-07 | Jueves | 8.777 | +0.114 | +1.31% | 8.655 | 8.801 |
| 2019-03-08 | Viernes | 8.736 | -0.041 | -0.47% | 8.736 | 8.822 |
| 2019-03-11 | Lunes | 8.663 | -0.073 | -0.83% | 8.658 | 8.754 |
| 2019-03-12 | Martes | 8.631 | -0.032 | -0.37% | 8.618 | 8.670 |
| 2019-03-13 | Miércoles | 8.561 | -0.069 | -0.81% | 8.555 | 8.644 |
| 2019-03-14 | Jueves | 8.570 | +0.009 | +0.10% | 8.550 | 8.614 |
| 2019-03-15 | Viernes | 8.527 | -0.043 | -0.50% | 8.527 | 8.577 |
| 2019-03-18 | Lunes | 8.546 | +0.018 | +0.22% | 8.510 | 8.568 |
| 2019-03-19 | Martes | 8.525 | -0.021 | -0.24% | 8.510 | 8.558 |
| 2019-03-20 | Miércoles | 8.499 | -0.026 | -0.31% | 8.462 | 8.551 |
| 2019-03-21 | Jueves | 8.455 | -0.044 | -0.52% | 8.411 | 8.510 |
| 2019-03-22 | Viernes | 8.554 | +0.099 | +1.17% | 8.438 | 8.590 |
| 2019-03-25 | Lunes | 8.532 | -0.022 | -0.26% | 8.514 | 8.576 |
| 2019-03-26 | Martes | 8.543 | +0.011 | +0.13% | 8.514 | 8.555 |
| 2019-03-27 | Miércoles | 8.626 | +0.083 | +0.97% | 8.536 | 8.653 |
| 2019-03-28 | Jueves | 8.636 | +0.010 | +0.11% | 8.622 | 8.682 |
| 2019-03-29 | Viernes | 8.622 | -0.015 | -0.17% | 8.588 | 8.656 |
| 2019-04-01 | Lunes | 8.581 | -0.041 | -0.47% | 8.568 | 8.621 |
| 2019-04-02 | Martes | 8.599 | +0.018 | +0.21% | 8.585 | 8.632 |
| 2019-04-03 | Miércoles | 8.570 | -0.029 | -0.33% | 8.540 | 8.606 |
| 2019-04-04 | Jueves | 8.599 | +0.029 | +0.33% | 8.560 | 8.603 |
| 2019-04-05 | Viernes | 8.607 | +0.008 | +0.10% | 8.585 | 8.625 |
| 2019-04-08 | Lunes | 8.544 | -0.063 | -0.73% | 8.529 | 8.616 |
| 2019-04-09 | Martes | 8.557 | +0.013 | +0.15% | 8.522 | 8.566 |
| 2019-04-10 | Miércoles | 8.494 | -0.064 | -0.74% | 8.488 | 8.570 |
| 2019-04-11 | Jueves | 8.535 | +0.041 | +0.48% | 8.481 | 8.546 |
| 2019-04-12 | Viernes | 8.487 | -0.048 | -0.56% | 8.480 | 8.538 |
| 2019-04-15 | Lunes | 8.495 | +0.008 | +0.09% | 8.480 | 8.505 |
| 2019-04-16 | Martes | 8.491 | -0.004 | -0.04% | 8.472 | 8.508 |
| 2019-04-17 | Miércoles | 8.491 | 0.000 | 0% | 8.458 | 8.504 |
| 2019-04-18 | Jueves | 8.514 | +0.023 | +0.26% | 8.486 | 8.561 |
| 2019-04-19 | Viernes | 8.510 | -0.004 | -0.05% | 8.499 | 8.522 |
| 2019-04-22 | Lunes | 8.496 | -0.014 | -0.16% | 8.489 | 8.526 |
| 2019-04-23 | Martes | 8.544 | +0.048 | +0.57% | 8.488 | 8.577 |
| 2019-04-24 | Miércoles | 8.637 | +0.092 | +1.08% | 8.541 | 8.650 |
| 2019-04-25 | Jueves | 8.669 | +0.033 | +0.38% | 8.631 | 8.705 |
| 2019-04-26 | Viernes | 8.680 | +0.010 | +0.12% | 8.653 | 8.701 |
| 2019-04-29 | Lunes | 8.656 | -0.024 | -0.27% | 8.649 | 8.698 |
| 2019-04-30 | Martes | 8.628 | -0.028 | -0.32% | 8.609 | 8.675 |
| 2019-05-01 | Miércoles | 8.672 | +0.044 | +0.51% | 8.607 | 8.681 |
| 2019-05-02 | Jueves | 8.754 | +0.083 | +0.95% | 8.659 | 8.771 |
| 2019-05-03 | Viernes | 8.699 | -0.055 | -0.63% | 8.692 | 8.789 |
| 2019-05-06 | Lunes | 8.717 | +0.018 | +0.20% | 8.710 | 8.765 |
| 2019-05-07 | Martes | 8.739 | +0.022 | +0.25% | 8.699 | 8.769 |
| 2019-05-08 | Miércoles | 8.770 | +0.031 | +0.35% | 8.726 | 8.786 |
| 2019-05-09 | Jueves | 8.781 | +0.012 | +0.14% | 8.741 | 8.798 |
| 2019-05-10 | Viernes | 8.712 | -0.069 | -0.79% | 8.706 | 8.799 |
| 2019-05-13 | Lunes | 8.768 | +0.056 | +0.64% | 8.704 | 8.771 |
| 2019-05-14 | Martes | 8.744 | -0.024 | -0.27% | 8.718 | 8.772 |
| 2019-05-15 | Miércoles | 8.714 | -0.030 | -0.34% | 8.708 | 8.765 |
| 2019-05-16 | Jueves | 8.744 | +0.030 | +0.34% | 8.682 | 8.758 |
| 2019-05-17 | Viernes | 8.792 | +0.048 | +0.54% | 8.740 | 8.803 |
| 2019-05-20 | Lunes | 8.789 | -0.003 | -0.03% | 8.760 | 8.801 |
| 2019-05-21 | Martes | 8.758 | -0.031 | -0.36% | 8.747 | 8.806 |
| 2019-05-22 | Miércoles | 8.756 | -0.001 | -0.01% | 8.729 | 8.776 |
| 2019-05-23 | Jueves | 8.757 | +0.001 | +0.01% | 8.744 | 8.799 |
| 2019-05-24 | Viernes | 8.685 | -0.072 | -0.83% | 8.680 | 8.767 |
| 2019-05-27 | Lunes | 8.704 | +0.019 | +0.22% | 8.679 | 8.720 |
| 2019-05-28 | Martes | 8.722 | +0.018 | +0.20% | 8.674 | 8.726 |
| 2019-05-29 | Miércoles | 8.752 | +0.030 | +0.34% | 8.711 | 8.778 |
| 2019-05-30 | Jueves | 8.769 | +0.017 | +0.20% | 8.737 | 8.778 |
| 2019-05-31 | Viernes | 8.753 | -0.016 | -0.18% | 8.736 | 8.796 |
| 2019-06-03 | Lunes | 8.706 | -0.047 | -0.54% | 8.689 | 8.769 |
| 2019-06-04 | Martes | 8.693 | -0.013 | -0.14% | 8.668 | 8.725 |
| 2019-06-05 | Miércoles | 8.737 | +0.043 | +0.50% | 8.654 | 8.749 |
| 2019-06-06 | Jueves | 8.689 | -0.048 | -0.54% | 8.688 | 8.745 |
| 2019-06-07 | Viernes | 8.624 | -0.065 | -0.74% | 8.604 | 8.711 |
| 2019-06-10 | Lunes | 8.655 | +0.031 | +0.36% | 8.614 | 8.669 |
| 2019-06-11 | Martes | 8.628 | -0.027 | -0.32% | 8.615 | 8.687 |
| 2019-06-12 | Miércoles | 8.656 | +0.028 | +0.32% | 8.617 | 8.673 |
| 2019-06-13 | Jueves | 8.678 | +0.022 | +0.25% | 8.642 | 8.685 |
| 2019-06-14 | Viernes | 8.717 | +0.039 | +0.45% | 8.662 | 8.722 |
| 2019-06-17 | Lunes | 8.734 | +0.017 | +0.20% | 8.702 | 8.738 |
| 2019-06-18 | Martes | 8.741 | +0.007 | +0.08% | 8.720 | 8.760 |
| 2019-06-19 | Miércoles | 8.705 | -0.036 | -0.41% | 8.689 | 8.755 |
| 2019-06-20 | Jueves | 8.554 | -0.152 | -1.74% | 8.537 | 8.706 |
| 2019-06-21 | Viernes | 8.495 | -0.059 | -0.69% | 8.491 | 8.579 |
| 2019-06-24 | Lunes | 8.479 | -0.016 | -0.19% | 8.469 | 8.511 |
| 2019-06-25 | Martes | 8.532 | +0.053 | +0.63% | 8.476 | 8.559 |
| 2019-06-26 | Miércoles | 8.494 | -0.038 | -0.45% | 8.476 | 8.553 |
| 2019-06-27 | Jueves | 8.512 | +0.018 | +0.22% | 8.489 | 8.526 |
| 2019-06-28 | Viernes | 8.531 | +0.019 | +0.22% | 8.504 | 8.545 |
| 2019-07-01 | Lunes | 8.580 | +0.049 | +0.57% | 8.510 | 8.590 |
| 2019-07-02 | Martes | 8.565 | -0.015 | -0.18% | 8.543 | 8.591 |
| 2019-07-03 | Miércoles | 8.534 | -0.031 | -0.36% | 8.530 | 8.597 |
| 2019-07-04 | Jueves | 8.531 | -0.003 | -0.03% | 8.519 | 8.549 |
| 2019-07-05 | Viernes | 8.618 | +0.087 | +1.02% | 8.526 | 8.640 |
| 2019-07-08 | Lunes | 8.642 | +0.025 | +0.29% | 8.600 | 8.647 |
| 2019-07-09 | Martes | 8.651 | +0.008 | +0.09% | 8.633 | 8.677 |
| 2019-07-10 | Miércoles | 8.580 | -0.071 | -0.82% | 8.570 | 8.665 |
| 2019-07-11 | Jueves | 8.539 | -0.041 | -0.48% | 8.531 | 8.584 |
| 2019-07-12 | Viernes | 8.531 | -0.008 | -0.09% | 8.519 | 8.560 |
| 2019-07-15 | Lunes | 8.541 | +0.010 | +0.11% | 8.522 | 8.551 |
| 2019-07-16 | Martes | 8.573 | +0.032 | +0.37% | 8.535 | 8.584 |
| 2019-07-17 | Miércoles | 8.589 | +0.016 | +0.19% | 8.564 | 8.595 |
| 2019-07-18 | Jueves | 8.537 | -0.052 | -0.60% | 8.528 | 8.610 |
| 2019-07-19 | Viernes | 8.572 | +0.035 | +0.41% | 8.531 | 8.587 |
| 2019-07-22 | Lunes | 8.606 | +0.034 | +0.40% | 8.567 | 8.616 |
| 2019-07-23 | Martes | 8.676 | +0.070 | +0.81% | 8.605 | 8.696 |
| 2019-07-24 | Miércoles | 8.643 | -0.033 | -0.37% | 8.623 | 8.694 |
| 2019-07-25 | Jueves | 8.673 | +0.029 | +0.34% | 8.630 | 8.687 |
| 2019-07-26 | Viernes | 8.716 | +0.043 | +0.50% | 8.673 | 8.733 |
| 2019-07-29 | Lunes | 8.694 | -0.021 | -0.24% | 8.689 | 8.730 |
| 2019-07-30 | Martes | 8.749 | +0.055 | +0.63% | 8.692 | 8.768 |
| 2019-07-31 | Miércoles | 8.864 | +0.115 | +1.31% | 8.745 | 8.885 |
| 2019-08-01 | Jueves | 8.886 | +0.022 | +0.25% | 8.850 | 8.905 |
| 2019-08-02 | Viernes | 8.915 | +0.028 | +0.32% | 8.875 | 8.957 |
| 2019-08-05 | Lunes | 8.927 | +0.012 | +0.14% | 8.892 | 8.953 |
| 2019-08-06 | Martes | 8.905 | -0.022 | -0.25% | 8.890 | 8.931 |
| 2019-08-07 | Miércoles | 8.953 | +0.048 | +0.54% | 8.888 | 8.987 |
| 2019-08-08 | Jueves | 8.926 | -0.027 | -0.30% | 8.906 | 8.963 |
| 2019-08-09 | Viernes | 8.878 | -0.048 | -0.54% | 8.849 | 8.934 |
| 2019-08-12 | Lunes | 8.916 | +0.038 | +0.43% | 8.867 | 8.953 |
| 2019-08-13 | Martes | 8.874 | -0.042 | -0.47% | 8.866 | 8.937 |
| 2019-08-14 | Miércoles | 8.982 | +0.108 | +1.22% | 8.863 | 8.991 |
| 2019-08-15 | Jueves | 9.018 | +0.036 | +0.40% | 8.944 | 9.039 |
| 2019-08-16 | Viernes | 9.011 | -0.007 | -0.08% | 8.986 | 9.045 |
| 2019-08-19 | Lunes | 8.976 | -0.035 | -0.39% | 8.959 | 9.018 |
| 2019-08-20 | Martes | 8.981 | +0.006 | +0.07% | 8.969 | 9.023 |
| 2019-08-21 | Miércoles | 8.944 | -0.037 | -0.41% | 8.934 | 9.000 |
| 2019-08-22 | Jueves | 8.978 | +0.033 | +0.37% | 8.936 | 9.001 |
| 2019-08-23 | Viernes | 8.956 | -0.021 | -0.24% | 8.932 | 9.015 |
| 2019-08-26 | Lunes | 9.001 | +0.044 | +0.50% | 8.947 | 9.008 |
| 2019-08-27 | Martes | 9.012 | +0.012 | +0.13% | 8.985 | 9.032 |
| 2019-08-28 | Miércoles | 9.046 | +0.034 | +0.37% | 9.004 | 9.049 |
| 2019-08-29 | Jueves | 9.096 | +0.050 | +0.55% | 9.037 | 9.110 |
| 2019-08-30 | Viernes | 9.117 | +0.021 | +0.23% | 9.080 | 9.132 |
| 2019-09-02 | Lunes | 9.100 | -0.017 | -0.18% | 9.095 | 9.130 |
| 2019-09-03 | Martes | 9.100 | +0.0001 | +0.001% | 9.097 | 9.165 |
| 2019-09-04 | Miércoles | 9.030 | -0.071 | -0.77% | 9.027 | 9.109 |
| 2019-09-05 | Jueves | 9.007 | -0.023 | -0.26% | 8.964 | 9.037 |
| 2019-09-06 | Viernes | 8.974 | -0.033 | -0.36% | 8.961 | 9.024 |
| 2019-09-09 | Lunes | 8.924 | -0.050 | -0.55% | 8.912 | 8.993 |
| 2019-09-10 | Martes | 8.954 | +0.030 | +0.34% | 8.920 | 8.988 |
| 2019-09-11 | Miércoles | 8.955 | +0.001 | +0.01% | 8.938 | 8.985 |
| 2019-09-12 | Jueves | 8.967 | +0.012 | +0.13% | 8.927 | 9.011 |
| 2019-09-13 | Viernes | 8.986 | +0.019 | +0.21% | 8.937 | 8.990 |
| 2019-09-16 | Lunes | 8.960 | -0.026 | -0.29% | 8.918 | 8.990 |
| 2019-09-17 | Martes | 8.921 | -0.039 | -0.43% | 8.911 | 8.983 |
| 2019-09-18 | Miércoles | 8.945 | +0.024 | +0.27% | 8.922 | 8.981 |
| 2019-09-19 | Jueves | 8.978 | +0.033 | +0.37% | 8.887 | 8.985 |
| 2019-09-20 | Viernes | 9.057 | +0.079 | +0.88% | 8.964 | 9.073 |
| 2019-09-23 | Lunes | 9.043 | -0.014 | -0.15% | 9.042 | 9.117 |
| 2019-09-24 | Martes | 9.005 | -0.038 | -0.42% | 8.987 | 9.052 |
| 2019-09-25 | Miércoles | 9.056 | +0.051 | +0.56% | 9.003 | 9.059 |
| 2019-09-26 | Jueves | 9.080 | +0.024 | +0.26% | 9.040 | 9.092 |
| 2019-09-27 | Viernes | 9.075 | -0.004 | -0.05% | 9.063 | 9.103 |
| 2019-09-30 | Lunes | 9.094 | +0.018 | +0.20% | 9.061 | 9.102 |
| 2019-10-01 | Martes | 9.124 | +0.030 | +0.33% | 9.091 | 9.150 |
| 2019-10-02 | Miércoles | 9.129 | +0.005 | +0.06% | 9.115 | 9.163 |
| 2019-10-03 | Jueves | 9.123 | -0.006 | -0.06% | 9.106 | 9.155 |
| 2019-10-04 | Viernes | 9.094 | -0.030 | -0.33% | 9.083 | 9.134 |
| 2019-10-07 | Lunes | 9.143 | +0.049 | +0.54% | 9.087 | 9.145 |
| 2019-10-08 | Martes | 9.163 | +0.020 | +0.22% | 9.122 | 9.181 |
| 2019-10-09 | Miércoles | 9.172 | +0.010 | +0.10% | 9.148 | 9.180 |
| 2019-10-10 | Jueves | 9.124 | -0.048 | -0.53% | 9.108 | 9.183 |
| 2019-10-11 | Viernes | 9.079 | -0.045 | -0.49% | 9.050 | 9.130 |
| 2019-10-14 | Lunes | 9.109 | +0.030 | +0.33% | 9.074 | 9.125 |
| 2019-10-15 | Martes | 9.125 | +0.016 | +0.18% | 9.101 | 9.170 |
| 2019-10-16 | Miércoles | 9.176 | +0.050 | +0.55% | 9.119 | 9.207 |
| 2019-10-17 | Jueves | 9.182 | +0.006 | +0.07% | 9.139 | 9.211 |
| 2019-10-18 | Viernes | 9.158 | -0.023 | -0.25% | 9.156 | 9.198 |
| 2019-10-21 | Lunes | 9.135 | -0.024 | -0.26% | 9.090 | 9.177 |
| 2019-10-22 | Martes | 9.148 | +0.013 | +0.15% | 9.118 | 9.164 |
| 2019-10-23 | Miércoles | 9.120 | -0.028 | -0.30% | 9.115 | 9.195 |
| 2019-10-24 | Jueves | 9.136 | +0.016 | +0.18% | 9.085 | 9.150 |
| 2019-10-25 | Viernes | 9.195 | +0.059 | +0.64% | 9.128 | 9.203 |
| 2019-10-28 | Lunes | 9.222 | +0.027 | +0.29% | 9.179 | 9.226 |
| 2019-10-29 | Martes | 9.226 | +0.004 | +0.04% | 9.212 | 9.306 |
| 2019-10-30 | Miércoles | 9.181 | -0.044 | -0.48% | 9.179 | 9.261 |
| 2019-10-31 | Jueves | 9.191 | +0.009 | +0.10% | 9.158 | 9.223 |
| 2019-11-01 | Viernes | 9.089 | -0.102 | -1.11% | 9.083 | 9.200 |
| 2019-11-04 | Lunes | 9.145 | +0.056 | +0.61% | 9.075 | 9.148 |
| 2019-11-05 | Martes | 9.173 | +0.028 | +0.31% | 9.103 | 9.202 |
| 2019-11-06 | Miércoles | 9.170 | -0.002 | -0.03% | 9.128 | 9.204 |
| 2019-11-07 | Jueves | 9.109 | -0.062 | -0.67% | 9.079 | 9.188 |
| 2019-11-08 | Viernes | 9.131 | +0.022 | +0.24% | 9.104 | 9.167 |
| 2019-11-11 | Lunes | 9.132 | +0.001 | +0.01% | 9.128 | 9.167 |
| 2019-11-12 | Martes | 9.164 | +0.032 | +0.35% | 9.123 | 9.170 |
| 2019-11-13 | Miércoles | 9.183 | +0.018 | +0.20% | 9.158 | 9.228 |
| 2019-11-14 | Jueves | 9.164 | -0.019 | -0.21% | 9.162 | 9.217 |
| 2019-11-15 | Viernes | 9.090 | -0.074 | -0.81% | 9.071 | 9.170 |
| 2019-11-18 | Lunes | 9.115 | +0.025 | +0.27% | 9.063 | 9.134 |
| 2019-11-19 | Martes | 9.123 | +0.008 | +0.09% | 9.100 | 9.137 |
| 2019-11-20 | Miércoles | 9.133 | +0.011 | +0.12% | 9.118 | 9.213 |
| 2019-11-21 | Jueves | 9.144 | +0.010 | +0.11% | 9.098 | 9.160 |
| 2019-11-22 | Viernes | 9.161 | +0.017 | +0.19% | 9.112 | 9.172 |
| 2019-11-25 | Lunes | 9.175 | +0.014 | +0.15% | 9.127 | 9.200 |
| 2019-11-26 | Martes | 9.169 | -0.006 | -0.07% | 9.150 | 9.188 |
| 2019-11-27 | Miércoles | 9.159 | -0.010 | -0.11% | 9.155 | 9.193 |
| 2019-11-28 | Jueves | 9.169 | +0.010 | +0.11% | 9.154 | 9.195 |
| 2019-11-29 | Viernes | 9.219 | +0.050 | +0.54% | 9.163 | 9.223 |
| 2019-12-02 | Lunes | 9.164 | -0.055 | -0.60% | 9.147 | 9.220 |
| 2019-12-03 | Martes | 9.182 | +0.018 | +0.20% | 9.135 | 9.195 |
| 2019-12-04 | Miércoles | 9.173 | -0.009 | -0.10% | 9.151 | 9.217 |
| 2019-12-05 | Jueves | 9.137 | -0.036 | -0.39% | 9.128 | 9.179 |
| 2019-12-06 | Viernes | 9.125 | -0.012 | -0.13% | 9.116 | 9.158 |
| 2019-12-09 | Lunes | 9.144 | +0.020 | +0.21% | 9.125 | 9.154 |
| 2019-12-10 | Martes | 9.176 | +0.032 | +0.35% | 9.137 | 9.202 |
| 2019-12-11 | Miércoles | 9.110 | -0.066 | -0.72% | 9.105 | 9.185 |
| 2019-12-12 | Jueves | 9.078 | -0.032 | -0.35% | 9.074 | 9.114 |
| 2019-12-13 | Viernes | 9.031 | -0.048 | -0.53% | 8.994 | 9.078 |
| 2019-12-16 | Lunes | 9.010 | -0.021 | -0.23% | 8.979 | 9.035 |
| 2019-12-17 | Martes | 9.020 | +0.011 | +0.12% | 9.006 | 9.057 |
| 2019-12-18 | Miércoles | 9.005 | -0.015 | -0.17% | 9.002 | 9.042 |
| 2019-12-19 | Jueves | 8.969 | -0.036 | -0.40% | 8.946 | 9.013 |
| 2019-12-20 | Viernes | 8.973 | +0.005 | +0.05% | 8.948 | 8.985 |
| 2019-12-23 | Lunes | 8.955 | -0.018 | -0.20% | 8.937 | 8.986 |
| 2019-12-24 | Martes | 8.909 | -0.047 | -0.52% | 8.906 | 8.970 |
| 2019-12-25 | Miércoles | 8.915 | +0.007 | +0.08% | 8.909 | 8.951 |
| 2019-12-26 | Jueves | 8.881 | -0.034 | -0.38% | 8.868 | 8.920 |
| 2019-12-27 | Viernes | 8.819 | -0.063 | -0.70% | 8.807 | 8.895 |
| 2019-12-30 | Lunes | 8.813 | -0.006 | -0.07% | 8.774 | 8.828 |
| 2019-12-31 | Martes | 8.778 | -0.035 | -0.39% | 8.762 | 8.822 |