Valor del dólar en Noruega en 2019

Precio cierre kr8.778
Precio promedio kr8.799
Precio mínimo kr8.399
Precio máximo kr9.306
NOK9.23NOK9.23NOK9.07NOK9.07NOK8.91NOK8.91NOK8.75NOK8.75NOK8.59NOK8.59NOK8.43NOK8.43Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar estadounidense cotizó a 8.778 coronas noruegas. El precio subió 0.136 coronas (+1.57%) desde el inicio del año, cuando cotizaba a $8.642. El precio promedio fue de kr8.799.

En el 2019:

  • El precio mínimo fue de kr8.399 y se alcanzó el 31 de enero.
  • El precio máximo fue de kr9.306 y se alcanzó el 29 de octubre.
  • El día más bajista fue el 20 de junio, con una caída del 1.74%.
  • El día más alcista fue el 7 de marzo, con un alza del 1.31%.
  • El precio del dólar subió 144 días y bajó 116 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 31 de enero y el 11 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes8.642+0.002+0.02%8.6358.657
2019-01-02Miércoles8.716+0.074+0.86%8.6318.731
2019-01-03Jueves8.690-0.027-0.30%8.6798.787
2019-01-04Viernes8.612-0.078-0.90%8.6008.697
2019-01-07Lunes8.532-0.080-0.92%8.5238.617
2019-01-08Martes8.550+0.018+0.21%8.5238.575
2019-01-09Miércoles8.470-0.080-0.93%8.4518.554
2019-01-10Jueves8.479+0.009+0.11%8.4438.493
2019-01-11Viernes8.536+0.057+0.67%8.4438.544
2019-01-14Lunes8.549+0.013+0.15%8.5198.566
2019-01-15Martes8.543-0.006-0.07%8.5058.574
2019-01-16Miércoles8.540-0.003-0.03%8.5218.558
2019-01-17Jueves8.550+0.010+0.12%8.5308.582
2019-01-18Viernes8.556+0.006+0.07%8.5188.568
2019-01-21Lunes8.562+0.006+0.07%8.5468.585
2019-01-22Martes8.601+0.039+0.45%8.5558.611
2019-01-23Miércoles8.565-0.036-0.42%8.5588.608
2019-01-24Jueves8.588+0.023+0.27%8.5458.604
2019-01-25Viernes8.510-0.078-0.91%8.5048.592
2019-01-28Lunes8.512+0.002+0.02%8.5018.539
2019-01-29Martes8.498-0.015-0.17%8.4778.522
2019-01-30Miércoles8.426-0.072-0.84%8.4128.511
2019-01-31Jueves8.432+0.006+0.07%8.3998.447
2019-02-01Viernes8.439+0.008+0.09%8.4058.455
2019-02-04Lunes8.461+0.022+0.26%8.4318.503
2019-02-05Martes8.485+0.024+0.28%8.4538.489
2019-02-06Miércoles8.543+0.059+0.69%8.4808.548
2019-02-07Jueves8.596+0.053+0.62%8.5338.601
2019-02-08Viernes8.636+0.040+0.46%8.5848.644
2019-02-11Lunes8.717+0.081+0.94%8.6318.728
2019-02-12Martes8.651-0.066-0.76%8.6408.721
2019-02-13Miércoles8.663+0.012+0.14%8.6098.667
2019-02-14Jueves8.648-0.014-0.16%8.6248.674
2019-02-15Viernes8.635-0.013-0.15%8.6308.690
2019-02-18Lunes8.608-0.027-0.31%8.6008.646
2019-02-19Martes8.566-0.043-0.49%8.5598.650
2019-02-20Miércoles8.590+0.024+0.28%8.5558.599
2019-02-21Jueves8.626+0.036+0.42%8.5818.647
2019-02-22Viernes8.607-0.019-0.22%8.5948.634
2019-02-25Lunes8.596-0.011-0.12%8.5638.616
2019-02-26Martes8.563-0.034-0.39%8.5528.628
2019-02-27Miércoles8.549-0.014-0.16%8.5208.573
2019-02-28Jueves8.563+0.014+0.16%8.5148.567
2019-03-01Viernes8.581+0.019+0.22%8.5368.596
2019-03-04Lunes8.643+0.062+0.72%8.5548.660
2019-03-05Martes8.661+0.018+0.21%8.6428.686
2019-03-06Miércoles8.663+0.003+0.03%8.6548.697
2019-03-07Jueves8.777+0.114+1.31%8.6558.801
2019-03-08Viernes8.736-0.041-0.47%8.7368.822
2019-03-11Lunes8.663-0.073-0.83%8.6588.754
2019-03-12Martes8.631-0.032-0.37%8.6188.670
2019-03-13Miércoles8.561-0.069-0.81%8.5558.644
2019-03-14Jueves8.570+0.009+0.10%8.5508.614
2019-03-15Viernes8.527-0.043-0.50%8.5278.577
2019-03-18Lunes8.546+0.018+0.22%8.5108.568
2019-03-19Martes8.525-0.021-0.24%8.5108.558
2019-03-20Miércoles8.499-0.026-0.31%8.4628.551
2019-03-21Jueves8.455-0.044-0.52%8.4118.510
2019-03-22Viernes8.554+0.099+1.17%8.4388.590
2019-03-25Lunes8.532-0.022-0.26%8.5148.576
2019-03-26Martes8.543+0.011+0.13%8.5148.555
2019-03-27Miércoles8.626+0.083+0.97%8.5368.653
2019-03-28Jueves8.636+0.010+0.11%8.6228.682
2019-03-29Viernes8.622-0.015-0.17%8.5888.656
2019-04-01Lunes8.581-0.041-0.47%8.5688.621
2019-04-02Martes8.599+0.018+0.21%8.5858.632
2019-04-03Miércoles8.570-0.029-0.33%8.5408.606
2019-04-04Jueves8.599+0.029+0.33%8.5608.603
2019-04-05Viernes8.607+0.008+0.10%8.5858.625
2019-04-08Lunes8.544-0.063-0.73%8.5298.616
2019-04-09Martes8.557+0.013+0.15%8.5228.566
2019-04-10Miércoles8.494-0.064-0.74%8.4888.570
2019-04-11Jueves8.535+0.041+0.48%8.4818.546
2019-04-12Viernes8.487-0.048-0.56%8.4808.538
2019-04-15Lunes8.495+0.008+0.09%8.4808.505
2019-04-16Martes8.491-0.004-0.04%8.4728.508
2019-04-17Miércoles8.4910.0000%8.4588.504
2019-04-18Jueves8.514+0.023+0.26%8.4868.561
2019-04-19Viernes8.510-0.004-0.05%8.4998.522
2019-04-22Lunes8.496-0.014-0.16%8.4898.526
2019-04-23Martes8.544+0.048+0.57%8.4888.577
2019-04-24Miércoles8.637+0.092+1.08%8.5418.650
2019-04-25Jueves8.669+0.033+0.38%8.6318.705
2019-04-26Viernes8.680+0.010+0.12%8.6538.701
2019-04-29Lunes8.656-0.024-0.27%8.6498.698
2019-04-30Martes8.628-0.028-0.32%8.6098.675
2019-05-01Miércoles8.672+0.044+0.51%8.6078.681
2019-05-02Jueves8.754+0.083+0.95%8.6598.771
2019-05-03Viernes8.699-0.055-0.63%8.6928.789
2019-05-06Lunes8.717+0.018+0.20%8.7108.765
2019-05-07Martes8.739+0.022+0.25%8.6998.769
2019-05-08Miércoles8.770+0.031+0.35%8.7268.786
2019-05-09Jueves8.781+0.012+0.14%8.7418.798
2019-05-10Viernes8.712-0.069-0.79%8.7068.799
2019-05-13Lunes8.768+0.056+0.64%8.7048.771
2019-05-14Martes8.744-0.024-0.27%8.7188.772
2019-05-15Miércoles8.714-0.030-0.34%8.7088.765
2019-05-16Jueves8.744+0.030+0.34%8.6828.758
2019-05-17Viernes8.792+0.048+0.54%8.7408.803
2019-05-20Lunes8.789-0.003-0.03%8.7608.801
2019-05-21Martes8.758-0.031-0.36%8.7478.806
2019-05-22Miércoles8.756-0.001-0.01%8.7298.776
2019-05-23Jueves8.757+0.001+0.01%8.7448.799
2019-05-24Viernes8.685-0.072-0.83%8.6808.767
2019-05-27Lunes8.704+0.019+0.22%8.6798.720
2019-05-28Martes8.722+0.018+0.20%8.6748.726
2019-05-29Miércoles8.752+0.030+0.34%8.7118.778
2019-05-30Jueves8.769+0.017+0.20%8.7378.778
2019-05-31Viernes8.753-0.016-0.18%8.7368.796
2019-06-03Lunes8.706-0.047-0.54%8.6898.769
2019-06-04Martes8.693-0.013-0.14%8.6688.725
2019-06-05Miércoles8.737+0.043+0.50%8.6548.749
2019-06-06Jueves8.689-0.048-0.54%8.6888.745
2019-06-07Viernes8.624-0.065-0.74%8.6048.711
2019-06-10Lunes8.655+0.031+0.36%8.6148.669
2019-06-11Martes8.628-0.027-0.32%8.6158.687
2019-06-12Miércoles8.656+0.028+0.32%8.6178.673
2019-06-13Jueves8.678+0.022+0.25%8.6428.685
2019-06-14Viernes8.717+0.039+0.45%8.6628.722
2019-06-17Lunes8.734+0.017+0.20%8.7028.738
2019-06-18Martes8.741+0.007+0.08%8.7208.760
2019-06-19Miércoles8.705-0.036-0.41%8.6898.755
2019-06-20Jueves8.554-0.152-1.74%8.5378.706
2019-06-21Viernes8.495-0.059-0.69%8.4918.579
2019-06-24Lunes8.479-0.016-0.19%8.4698.511
2019-06-25Martes8.532+0.053+0.63%8.4768.559
2019-06-26Miércoles8.494-0.038-0.45%8.4768.553
2019-06-27Jueves8.512+0.018+0.22%8.4898.526
2019-06-28Viernes8.531+0.019+0.22%8.5048.545
2019-07-01Lunes8.580+0.049+0.57%8.5108.590
2019-07-02Martes8.565-0.015-0.18%8.5438.591
2019-07-03Miércoles8.534-0.031-0.36%8.5308.597
2019-07-04Jueves8.531-0.003-0.03%8.5198.549
2019-07-05Viernes8.618+0.087+1.02%8.5268.640
2019-07-08Lunes8.642+0.025+0.29%8.6008.647
2019-07-09Martes8.651+0.008+0.09%8.6338.677
2019-07-10Miércoles8.580-0.071-0.82%8.5708.665
2019-07-11Jueves8.539-0.041-0.48%8.5318.584
2019-07-12Viernes8.531-0.008-0.09%8.5198.560
2019-07-15Lunes8.541+0.010+0.11%8.5228.551
2019-07-16Martes8.573+0.032+0.37%8.5358.584
2019-07-17Miércoles8.589+0.016+0.19%8.5648.595
2019-07-18Jueves8.537-0.052-0.60%8.5288.610
2019-07-19Viernes8.572+0.035+0.41%8.5318.587
2019-07-22Lunes8.606+0.034+0.40%8.5678.616
2019-07-23Martes8.676+0.070+0.81%8.6058.696
2019-07-24Miércoles8.643-0.033-0.37%8.6238.694
2019-07-25Jueves8.673+0.029+0.34%8.6308.687
2019-07-26Viernes8.716+0.043+0.50%8.6738.733
2019-07-29Lunes8.694-0.021-0.24%8.6898.730
2019-07-30Martes8.749+0.055+0.63%8.6928.768
2019-07-31Miércoles8.864+0.115+1.31%8.7458.885
2019-08-01Jueves8.886+0.022+0.25%8.8508.905
2019-08-02Viernes8.915+0.028+0.32%8.8758.957
2019-08-05Lunes8.927+0.012+0.14%8.8928.953
2019-08-06Martes8.905-0.022-0.25%8.8908.931
2019-08-07Miércoles8.953+0.048+0.54%8.8888.987
2019-08-08Jueves8.926-0.027-0.30%8.9068.963
2019-08-09Viernes8.878-0.048-0.54%8.8498.934
2019-08-12Lunes8.916+0.038+0.43%8.8678.953
2019-08-13Martes8.874-0.042-0.47%8.8668.937
2019-08-14Miércoles8.982+0.108+1.22%8.8638.991
2019-08-15Jueves9.018+0.036+0.40%8.9449.039
2019-08-16Viernes9.011-0.007-0.08%8.9869.045
2019-08-19Lunes8.976-0.035-0.39%8.9599.018
2019-08-20Martes8.981+0.006+0.07%8.9699.023
2019-08-21Miércoles8.944-0.037-0.41%8.9349.000
2019-08-22Jueves8.978+0.033+0.37%8.9369.001
2019-08-23Viernes8.956-0.021-0.24%8.9329.015
2019-08-26Lunes9.001+0.044+0.50%8.9479.008
2019-08-27Martes9.012+0.012+0.13%8.9859.032
2019-08-28Miércoles9.046+0.034+0.37%9.0049.049
2019-08-29Jueves9.096+0.050+0.55%9.0379.110
2019-08-30Viernes9.117+0.021+0.23%9.0809.132
2019-09-02Lunes9.100-0.017-0.18%9.0959.130
2019-09-03Martes9.100+0.0001+0.001%9.0979.165
2019-09-04Miércoles9.030-0.071-0.77%9.0279.109
2019-09-05Jueves9.007-0.023-0.26%8.9649.037
2019-09-06Viernes8.974-0.033-0.36%8.9619.024
2019-09-09Lunes8.924-0.050-0.55%8.9128.993
2019-09-10Martes8.954+0.030+0.34%8.9208.988
2019-09-11Miércoles8.955+0.001+0.01%8.9388.985
2019-09-12Jueves8.967+0.012+0.13%8.9279.011
2019-09-13Viernes8.986+0.019+0.21%8.9378.990
2019-09-16Lunes8.960-0.026-0.29%8.9188.990
2019-09-17Martes8.921-0.039-0.43%8.9118.983
2019-09-18Miércoles8.945+0.024+0.27%8.9228.981
2019-09-19Jueves8.978+0.033+0.37%8.8878.985
2019-09-20Viernes9.057+0.079+0.88%8.9649.073
2019-09-23Lunes9.043-0.014-0.15%9.0429.117
2019-09-24Martes9.005-0.038-0.42%8.9879.052
2019-09-25Miércoles9.056+0.051+0.56%9.0039.059
2019-09-26Jueves9.080+0.024+0.26%9.0409.092
2019-09-27Viernes9.075-0.004-0.05%9.0639.103
2019-09-30Lunes9.094+0.018+0.20%9.0619.102
2019-10-01Martes9.124+0.030+0.33%9.0919.150
2019-10-02Miércoles9.129+0.005+0.06%9.1159.163
2019-10-03Jueves9.123-0.006-0.06%9.1069.155
2019-10-04Viernes9.094-0.030-0.33%9.0839.134
2019-10-07Lunes9.143+0.049+0.54%9.0879.145
2019-10-08Martes9.163+0.020+0.22%9.1229.181
2019-10-09Miércoles9.172+0.010+0.10%9.1489.180
2019-10-10Jueves9.124-0.048-0.53%9.1089.183
2019-10-11Viernes9.079-0.045-0.49%9.0509.130
2019-10-14Lunes9.109+0.030+0.33%9.0749.125
2019-10-15Martes9.125+0.016+0.18%9.1019.170
2019-10-16Miércoles9.176+0.050+0.55%9.1199.207
2019-10-17Jueves9.182+0.006+0.07%9.1399.211
2019-10-18Viernes9.158-0.023-0.25%9.1569.198
2019-10-21Lunes9.135-0.024-0.26%9.0909.177
2019-10-22Martes9.148+0.013+0.15%9.1189.164
2019-10-23Miércoles9.120-0.028-0.30%9.1159.195
2019-10-24Jueves9.136+0.016+0.18%9.0859.150
2019-10-25Viernes9.195+0.059+0.64%9.1289.203
2019-10-28Lunes9.222+0.027+0.29%9.1799.226
2019-10-29Martes9.226+0.004+0.04%9.2129.306
2019-10-30Miércoles9.181-0.044-0.48%9.1799.261
2019-10-31Jueves9.191+0.009+0.10%9.1589.223
2019-11-01Viernes9.089-0.102-1.11%9.0839.200
2019-11-04Lunes9.145+0.056+0.61%9.0759.148
2019-11-05Martes9.173+0.028+0.31%9.1039.202
2019-11-06Miércoles9.170-0.002-0.03%9.1289.204
2019-11-07Jueves9.109-0.062-0.67%9.0799.188
2019-11-08Viernes9.131+0.022+0.24%9.1049.167
2019-11-11Lunes9.132+0.001+0.01%9.1289.167
2019-11-12Martes9.164+0.032+0.35%9.1239.170
2019-11-13Miércoles9.183+0.018+0.20%9.1589.228
2019-11-14Jueves9.164-0.019-0.21%9.1629.217
2019-11-15Viernes9.090-0.074-0.81%9.0719.170
2019-11-18Lunes9.115+0.025+0.27%9.0639.134
2019-11-19Martes9.123+0.008+0.09%9.1009.137
2019-11-20Miércoles9.133+0.011+0.12%9.1189.213
2019-11-21Jueves9.144+0.010+0.11%9.0989.160
2019-11-22Viernes9.161+0.017+0.19%9.1129.172
2019-11-25Lunes9.175+0.014+0.15%9.1279.200
2019-11-26Martes9.169-0.006-0.07%9.1509.188
2019-11-27Miércoles9.159-0.010-0.11%9.1559.193
2019-11-28Jueves9.169+0.010+0.11%9.1549.195
2019-11-29Viernes9.219+0.050+0.54%9.1639.223
2019-12-02Lunes9.164-0.055-0.60%9.1479.220
2019-12-03Martes9.182+0.018+0.20%9.1359.195
2019-12-04Miércoles9.173-0.009-0.10%9.1519.217
2019-12-05Jueves9.137-0.036-0.39%9.1289.179
2019-12-06Viernes9.125-0.012-0.13%9.1169.158
2019-12-09Lunes9.144+0.020+0.21%9.1259.154
2019-12-10Martes9.176+0.032+0.35%9.1379.202
2019-12-11Miércoles9.110-0.066-0.72%9.1059.185
2019-12-12Jueves9.078-0.032-0.35%9.0749.114
2019-12-13Viernes9.031-0.048-0.53%8.9949.078
2019-12-16Lunes9.010-0.021-0.23%8.9799.035
2019-12-17Martes9.020+0.011+0.12%9.0069.057
2019-12-18Miércoles9.005-0.015-0.17%9.0029.042
2019-12-19Jueves8.969-0.036-0.40%8.9469.013
2019-12-20Viernes8.973+0.005+0.05%8.9488.985
2019-12-23Lunes8.955-0.018-0.20%8.9378.986
2019-12-24Martes8.909-0.047-0.52%8.9068.970
2019-12-25Miércoles8.915+0.007+0.08%8.9098.951
2019-12-26Jueves8.881-0.034-0.38%8.8688.920
2019-12-27Viernes8.819-0.063-0.70%8.8078.895
2019-12-30Lunes8.813-0.006-0.07%8.7748.828
2019-12-31Martes8.778-0.035-0.39%8.7628.822