Valor del dólar en Noruega en 2020

Precio cierre kr8.578
Precio promedio kr9.408
Precio mínimo kr8.509
Precio máximo kr12.14
NOK12NOK12NOK11NOK11NOK10NOK10NOK9NOK9NOK8NOK8Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar estadounidense cotizó a 8.578 coronas noruegas. El precio bajó 0.204 coronas (-2.32%) desde el inicio del año, cuando cotizaba a $8.782. El precio promedio fue de kr9.408.

En el 2020:

  • El precio mínimo fue de kr8.509 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de kr12.14 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 4.17%.
  • El día más alcista fue el 18 de marzo, con un alza del 7.83%.
  • El precio del dólar subió 125 días y bajó 137 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 25 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles8.782+0.004+0.04%8.7778.785
2020-01-02Jueves8.795+0.013+0.15%8.7558.814
2020-01-03Viernes8.838+0.043+0.49%8.7918.857
2020-01-06Lunes8.792-0.047-0.53%8.7858.856
2020-01-07Martes8.852+0.061+0.69%8.7748.877
2020-01-08Miércoles8.868+0.016+0.18%8.8328.882
2020-01-09Jueves8.880+0.012+0.14%8.8548.904
2020-01-10Viernes8.886+0.005+0.06%8.8718.914
2020-01-13Lunes8.895+0.010+0.11%8.8638.918
2020-01-14Martes8.871-0.024-0.27%8.8648.906
2020-01-15Miércoles8.861-0.010-0.12%8.8508.897
2020-01-16Jueves8.886+0.025+0.28%8.8468.895
2020-01-17Viernes8.912+0.026+0.29%8.8818.921
2020-01-20Lunes8.926+0.014+0.15%8.8918.940
2020-01-21Martes8.994+0.069+0.77%8.9238.997
2020-01-22Miércoles8.978-0.016-0.18%8.9629.001
2020-01-23Jueves8.995+0.017+0.18%8.9659.027
2020-01-24Viernes9.045+0.051+0.56%8.9759.058
2020-01-27Lunes9.142+0.097+1.07%9.0429.153
2020-01-28Martes9.111-0.031-0.34%9.1119.185
2020-01-29Miércoles9.159+0.048+0.53%9.1099.183
2020-01-30Jueves9.179+0.020+0.22%9.1569.233
2020-01-31Viernes9.199+0.020+0.22%9.1659.247
2020-02-03Lunes9.279+0.080+0.87%9.1849.291
2020-02-04Martes9.210-0.070-0.75%9.2019.288
2020-02-05Miércoles9.210+0.001+0.01%9.1759.251
2020-02-06Jueves9.217+0.007+0.07%9.1819.256
2020-02-07Viernes9.300+0.083+0.90%9.2159.309
2020-02-10Lunes9.288-0.011-0.12%9.2309.308
2020-02-11Martes9.248-0.040-0.43%9.2329.293
2020-02-12Miércoles9.224-0.024-0.26%9.1989.252
2020-02-13Jueves9.250+0.026+0.28%9.2259.278
2020-02-14Viernes9.248-0.002-0.02%9.2249.272
2020-02-17Lunes9.254+0.006+0.06%9.2329.270
2020-02-18Martes9.328+0.075+0.81%9.2489.339
2020-02-19Miércoles9.271-0.058-0.62%9.2659.336
2020-02-20Jueves9.319+0.048+0.52%9.2619.337
2020-02-21Viernes9.280-0.039-0.41%9.2719.367
2020-02-24Lunes9.357+0.076+0.82%9.2799.391
2020-02-25Martes9.360+0.003+0.03%9.3269.404
2020-02-26Miércoles9.397+0.037+0.40%9.3539.408
2020-02-27Jueves9.389-0.008-0.09%9.3689.414
2020-02-28Viernes9.395+0.005+0.06%9.3839.496
2020-03-02Lunes9.291-0.103-1.10%9.2869.449
2020-03-03Martes9.274-0.018-0.19%9.1809.333
2020-03-04Miércoles9.255-0.018-0.20%9.2329.296
2020-03-05Jueves9.286+0.030+0.33%9.2409.309
2020-03-06Viernes9.239-0.046-0.50%9.2329.334
2020-03-09Lunes9.574+0.335+3.62%9.2949.676
2020-03-10Martes9.596+0.022+0.23%9.4589.635
2020-03-11Miércoles9.691+0.095+0.99%9.5449.711
2020-03-12Jueves10.16+0.47+4.86%9.68710.26
2020-03-13Viernes9.996-0.165-1.63%9.88110.24
2020-03-16Lunes10.28+0.28+2.81%9.99210.42
2020-03-17Martes10.46+0.19+1.80%10.1510.59
2020-03-18Miércoles11.28+0.82+7.83%10.4411.53
2020-03-19Jueves11.25-0.03-0.29%11.1612.14
2020-03-20Viernes11.75+0.50+4.48%10.8011.96
2020-03-23Lunes11.54-0.22-1.84%11.1911.98
2020-03-24Martes11.06-0.48-4.17%10.8611.64
2020-03-25Miércoles10.75-0.31-2.78%10.6711.21
2020-03-26Jueves10.39-0.36-3.33%10.3910.87
2020-03-27Viernes10.50+0.11+1.07%10.3510.73
2020-03-30Lunes10.55+0.05+0.44%10.3110.69
2020-03-31Martes10.40-0.15-1.39%10.3310.63
2020-04-01Miércoles10.43+0.03+0.30%10.2610.53
2020-04-02Jueves10.36-0.07-0.70%10.2210.51
2020-04-03Viernes10.60+0.25+2.37%10.3610.67
2020-04-06Lunes10.43-0.18-1.65%10.4010.64
2020-04-07Martes10.26-0.16-1.58%10.1210.53
2020-04-08Miércoles10.25-0.01-0.09%10.2310.39
2020-04-09Jueves10.21-0.05-0.45%10.1310.38
2020-04-10Viernes10.15-0.05-0.52%10.1710.29
2020-04-13Lunes10.30+0.15+1.47%10.1610.34
2020-04-14Martes10.31+0.004+0.04%10.2010.35
2020-04-15Miércoles10.51+0.20+1.95%10.2810.58
2020-04-16Jueves10.45-0.06-0.60%10.4110.59
2020-04-17Viernes10.32-0.13-1.21%10.3110.53
2020-04-20Lunes10.44+0.12+1.16%10.2410.48
2020-04-21Martes10.63+0.19+1.82%10.4110.71
2020-04-22Miércoles10.76+0.13+1.19%10.5510.81
2020-04-23Jueves10.63-0.12-1.14%10.5310.82
2020-04-24Viernes10.60-0.03-0.33%10.5910.72
2020-04-27Lunes10.50-0.10-0.91%10.5010.71
2020-04-28Martes10.40-0.11-1.00%10.3510.56
2020-04-29Miércoles10.31-0.09-0.84%10.3010.52
2020-04-30Jueves10.24-0.07-0.65%10.2010.36
2020-05-01Viernes10.30+0.06+0.56%10.2210.48
2020-05-04Lunes10.31+0.01+0.07%10.2510.53
2020-05-05Martes10.26-0.04-0.43%10.2210.35
2020-05-06Miércoles10.28+0.02+0.15%10.2310.30
2020-05-07Jueves10.24-0.04-0.40%10.2110.36
2020-05-08Viernes10.18-0.06-0.55%10.1810.28
2020-05-11Lunes10.29+0.11+1.04%10.1510.32
2020-05-12Martes10.17-0.11-1.10%10.0910.37
2020-05-13Miércoles10.16-0.01-0.07%10.0310.27
2020-05-14Jueves10.15-0.02-0.17%10.1410.27
2020-05-15Viernes10.23+0.08+0.83%10.1310.28
2020-05-18Lunes10.03-0.20-1.98%10.0110.27
2020-05-19Martes9.981-0.048-0.48%9.91210.14
2020-05-20Miércoles9.903-0.078-0.78%9.88710.02
2020-05-21Jueves9.919+0.016+0.16%9.8799.988
2020-05-22Viernes10.000+0.081+0.81%9.91710.10
2020-05-25Lunes10.05+0.05+0.49%9.98710.07
2020-05-26Martes9.890-0.158-1.58%9.85810.07
2020-05-27Miércoles9.865-0.026-0.26%9.8019.947
2020-05-28Jueves9.775-0.090-0.91%9.7399.925
2020-05-29Viernes9.700-0.076-0.77%9.6799.835
2020-06-01Lunes9.602-0.097-1.00%9.6049.804
2020-06-02Martes9.544-0.059-0.61%9.5189.650
2020-06-03Miércoles9.452-0.092-0.96%9.4239.574
2020-06-04Jueves9.356-0.097-1.02%9.3129.528
2020-06-05Viernes9.285-0.071-0.76%9.2599.403
2020-06-08Lunes9.257-0.027-0.30%9.2389.337
2020-06-09Martes9.264+0.007+0.07%9.2219.425
2020-06-10Miércoles9.279+0.015+0.16%9.1989.380
2020-06-11Jueves9.620+0.341+3.67%9.2819.636
2020-06-12Viernes9.644+0.024+0.25%9.5079.731
2020-06-15Lunes9.535-0.108-1.12%9.5029.813
2020-06-16Martes9.564+0.029+0.30%9.4519.643
2020-06-17Miércoles9.523-0.041-0.43%9.4979.617
2020-06-18Jueves9.548+0.025+0.27%9.4439.605
2020-06-19Viernes9.641+0.092+0.97%9.4899.735
2020-06-22Lunes9.602-0.039-0.40%9.5739.717
2020-06-23Martes9.521-0.080-0.84%9.4599.688
2020-06-24Miércoles9.663+0.141+1.49%9.4779.690
2020-06-25Jueves9.658-0.004-0.05%9.6419.740
2020-06-26Viernes9.663+0.004+0.04%9.6389.756
2020-06-29Lunes9.671+0.009+0.09%9.6389.746
2020-06-30Martes9.615-0.056-0.58%9.6049.770
2020-07-01Miércoles9.513-0.102-1.06%9.5069.668
2020-07-02Jueves9.523+0.010+0.10%9.4379.570
2020-07-03Viernes9.473-0.050-0.52%9.4619.562
2020-07-06Lunes9.397-0.076-0.80%9.3589.534
2020-07-07Martes9.471+0.074+0.79%9.3489.501
2020-07-08Miércoles9.375-0.096-1.01%9.3749.517
2020-07-09Jueves9.465+0.089+0.95%9.3409.487
2020-07-10Viernes9.425-0.039-0.41%9.4069.549
2020-07-13Lunes9.449+0.024+0.25%9.3609.496
2020-07-14Martes9.374-0.076-0.80%9.3749.490
2020-07-15Miércoles9.266-0.108-1.15%9.2689.413
2020-07-16Jueves9.299+0.033+0.35%9.2509.352
2020-07-17Viernes9.293-0.006-0.06%9.2679.321
2020-07-20Lunes9.228-0.065-0.70%9.2219.324
2020-07-21Martes9.103-0.125-1.35%9.0819.235
2020-07-22Miércoles9.139+0.036+0.40%9.0769.187
2020-07-23Jueves9.223+0.084+0.92%9.1039.239
2020-07-24Viernes9.159-0.064-0.70%9.1409.260
2020-07-27Lunes9.092-0.066-0.72%9.0619.210
2020-07-28Martes9.117+0.024+0.27%9.0489.154
2020-07-29Miércoles9.029-0.088-0.96%9.0209.146
2020-07-30Jueves9.075+0.045+0.50%9.0239.171
2020-07-31Viernes9.086+0.011+0.13%9.0229.131
2020-08-03Lunes9.131+0.045+0.49%9.0599.182
2020-08-04Martes9.096-0.035-0.38%9.0869.170
2020-08-05Miércoles8.950-0.146-1.60%8.9189.111
2020-08-06Jueves8.968+0.018+0.20%8.9029.020
2020-08-07Viernes9.039+0.071+0.79%8.9589.081
2020-08-10Lunes9.035-0.003-0.04%8.9789.077
2020-08-11Martes9.014-0.022-0.24%8.9319.059
2020-08-12Miércoles8.940-0.073-0.81%8.9109.053
2020-08-13Jueves8.881-0.059-0.66%8.8538.969
2020-08-14Viernes8.882+0.0004+0.005%8.8668.952
2020-08-17Lunes8.844-0.038-0.43%8.8348.915
2020-08-18Martes8.843-0.001-0.01%8.7938.888
2020-08-19Miércoles8.917+0.074+0.84%8.8188.928
2020-08-20Jueves8.918+0.001+0.01%8.8839.018
2020-08-21Viernes9.009+0.091+1.02%8.8789.064
2020-08-24Lunes9.002-0.006-0.07%8.9579.046
2020-08-25Martes8.965-0.037-0.42%8.9259.018
2020-08-26Miércoles8.864-0.101-1.12%8.8668.994
2020-08-27Jueves8.915+0.051+0.58%8.8378.977
2020-08-28Viernes8.789-0.127-1.42%8.7768.939
2020-08-31Lunes8.719-0.069-0.79%8.6708.840
2020-09-01Martes8.757+0.038+0.43%8.6538.778
2020-09-02Miércoles8.834+0.077+0.88%8.7438.872
2020-09-03Jueves8.917+0.083+0.94%8.8288.973
2020-09-04Viernes8.915-0.002-0.02%8.8779.006
2020-09-07Lunes8.933+0.018+0.20%8.8978.952
2020-09-08Martes9.124+0.191+2.14%8.9199.139
2020-09-09Miércoles9.016-0.108-1.19%8.9989.186
2020-09-10Jueves9.073+0.057+0.63%8.9269.098
2020-09-11Viernes9.034-0.039-0.43%9.0019.080
2020-09-14Lunes9.034+0.001+0.01%8.9849.071
2020-09-15Martes9.029-0.006-0.07%8.9889.055
2020-09-16Miércoles9.019-0.009-0.10%8.9709.091
2020-09-17Jueves9.048+0.029+0.32%9.0109.136
2020-09-18Viernes9.093+0.045+0.50%9.0169.121
2020-09-21Lunes9.279+0.186+2.05%9.0619.336
2020-09-22Martes9.339+0.060+0.65%9.2659.381
2020-09-23Miércoles9.491+0.151+1.62%9.3279.508
2020-09-24Jueves9.497+0.006+0.06%9.4599.597
2020-09-25Viernes9.572+0.075+0.79%9.4789.617
2020-09-28Lunes9.483-0.089-0.93%9.4559.601
2020-09-29Martes9.419-0.065-0.68%9.4139.515
2020-09-30Miércoles9.330-0.088-0.94%9.3229.496
2020-10-01Jueves9.306-0.024-0.26%9.2509.357
2020-10-02Viernes9.300-0.006-0.07%9.2639.409
2020-10-05Lunes9.216-0.084-0.90%9.1969.351
2020-10-06Martes9.363+0.148+1.60%9.1789.376
2020-10-07Miércoles9.302-0.062-0.66%9.2729.397
2020-10-08Jueves9.262-0.039-0.42%9.2539.312
2020-10-09Viernes9.138-0.124-1.34%9.1289.291
2020-10-12Lunes9.137-0.001-0.02%9.1159.174
2020-10-13Martes9.229+0.092+1.01%9.1299.256
2020-10-14Miércoles9.240+0.011+0.12%9.1779.275
2020-10-15Jueves9.347+0.107+1.16%9.2299.412
2020-10-16Viernes9.361+0.015+0.16%9.3239.458
2020-10-19Lunes9.321-0.040-0.43%9.2689.404
2020-10-20Martes9.282-0.039-0.42%9.2489.361
2020-10-21Miércoles9.220-0.062-0.67%9.1789.350
2020-10-22Jueves9.250+0.030+0.33%9.1959.263
2020-10-23Viernes9.236-0.014-0.16%9.1989.297
2020-10-26Lunes9.240+0.005+0.05%9.2069.324
2020-10-27Martes9.181-0.060-0.65%9.1259.259
2020-10-28Miércoles9.368+0.188+2.04%9.1639.385
2020-10-29Jueves9.537+0.169+1.81%9.3129.596
2020-10-30Viernes9.535-0.003-0.03%9.4609.601
2020-11-02Lunes9.557+0.022+0.23%9.5119.609
2020-11-03Martes9.363-0.194-2.03%9.3479.589
2020-11-04Miércoles9.317-0.045-0.48%9.2879.598
2020-11-05Jueves9.172-0.145-1.56%9.1469.369
2020-11-06Viernes9.142-0.030-0.33%9.1279.260
2020-11-09Lunes9.040-0.102-1.11%8.9659.198
2020-11-10Martes9.006-0.034-0.38%8.9799.059
2020-11-11Miércoles9.086+0.080+0.89%8.9679.102
2020-11-12Jueves9.173+0.087+0.96%9.0529.189
2020-11-13Viernes9.162-0.011-0.12%9.1259.200
2020-11-16Lunes9.054-0.108-1.17%9.0439.184
2020-11-17Martes9.068+0.015+0.16%9.0279.102
2020-11-18Miércoles9.012-0.056-0.62%8.9799.148
2020-11-19Jueves8.998-0.014-0.16%8.9799.095
2020-11-20Viernes9.011+0.013+0.14%8.9679.049
2020-11-23Lunes9.041+0.030+0.33%8.9629.086
2020-11-24Martes8.909-0.132-1.46%8.8979.099
2020-11-25Miércoles8.826-0.083-0.93%8.8238.968
2020-11-26Jueves8.875+0.049+0.56%8.8128.904
2020-11-27Viernes8.834-0.042-0.47%8.8168.898
2020-11-30Lunes8.894+0.060+0.68%8.7838.905
2020-12-01Martes8.803-0.090-1.02%8.8008.919
2020-12-02Miércoles8.798-0.005-0.05%8.7898.897
2020-12-03Jueves8.754-0.045-0.51%8.7388.848
2020-12-04Viernes8.788+0.034+0.39%8.7238.820
2020-12-07Lunes8.742-0.046-0.53%8.6978.920
2020-12-08Martes8.764+0.022+0.26%8.7218.793
2020-12-09Miércoles8.841+0.077+0.88%8.6898.856
2020-12-10Jueves8.777-0.063-0.72%8.7478.863
2020-12-11Viernes8.819+0.041+0.47%8.7458.871
2020-12-14Lunes8.752-0.067-0.76%8.6908.835
2020-12-15Martes8.712-0.040-0.46%8.7078.769
2020-12-16Miércoles8.674-0.038-0.44%8.6508.740
2020-12-17Jueves8.557-0.117-1.34%8.5528.696
2020-12-18Viernes8.580+0.023+0.27%8.5568.627
2020-12-21Lunes8.649+0.069+0.80%8.5818.869
2020-12-22Martes8.742+0.093+1.07%8.6168.754
2020-12-23Miércoles8.643-0.099-1.13%8.6278.764
2020-12-24Jueves8.612-0.031-0.36%8.5978.725
2020-12-25Viernes8.577-0.035-0.40%8.6028.705
2020-12-28Lunes8.635+0.058+0.67%8.5978.701
2020-12-29Martes8.617-0.018-0.21%8.5828.655
2020-12-30Miércoles8.539-0.078-0.90%8.5348.634
2020-12-31Jueves8.578+0.039+0.46%8.5098.595