Valor del dólar en Noruega en 2020

Precio cierre kr8.578
Precio promedio kr9.408
Precio mínimo kr8.509
Precio máximo kr12.14

Al finalizar el 2020 el dólar estadounidense cotizó a 8.578 coronas noruegas. El precio bajó 0.204 coronas (-2.32%) desde el inicio del año, cuando cotizaba a $8.782. El precio promedio fue de kr9.408.

En el 2020:

  • El precio mínimo fue de kr8.509 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de kr12.14 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 4.17%.
  • El día más alcista fue el 18 de marzo, con un alza del 7.83%.
  • El precio del dólar subió 125 días y bajó 137 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 25 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 8.782 +0.004 +0.04% 8.777 8.785
2020-01-02 Jueves 8.795 +0.013 +0.15% 8.755 8.814
2020-01-03 Viernes 8.838 +0.043 +0.49% 8.791 8.857
2020-01-06 Lunes 8.792 -0.047 -0.53% 8.785 8.856
2020-01-07 Martes 8.852 +0.061 +0.69% 8.774 8.877
2020-01-08 Miércoles 8.868 +0.016 +0.18% 8.832 8.882
2020-01-09 Jueves 8.880 +0.012 +0.14% 8.854 8.904
2020-01-10 Viernes 8.886 +0.005 +0.06% 8.871 8.914
2020-01-13 Lunes 8.895 +0.010 +0.11% 8.863 8.918
2020-01-14 Martes 8.871 -0.024 -0.27% 8.864 8.906
2020-01-15 Miércoles 8.861 -0.010 -0.12% 8.850 8.897
2020-01-16 Jueves 8.886 +0.025 +0.28% 8.846 8.895
2020-01-17 Viernes 8.912 +0.026 +0.29% 8.881 8.921
2020-01-20 Lunes 8.926 +0.014 +0.15% 8.891 8.940
2020-01-21 Martes 8.994 +0.069 +0.77% 8.923 8.997
2020-01-22 Miércoles 8.978 -0.016 -0.18% 8.962 9.001
2020-01-23 Jueves 8.995 +0.017 +0.18% 8.965 9.027
2020-01-24 Viernes 9.045 +0.051 +0.56% 8.975 9.058
2020-01-27 Lunes 9.142 +0.097 +1.07% 9.042 9.153
2020-01-28 Martes 9.111 -0.031 -0.34% 9.111 9.185
2020-01-29 Miércoles 9.159 +0.048 +0.53% 9.109 9.183
2020-01-30 Jueves 9.179 +0.020 +0.22% 9.156 9.233
2020-01-31 Viernes 9.199 +0.020 +0.22% 9.165 9.247
2020-02-03 Lunes 9.279 +0.080 +0.87% 9.184 9.291
2020-02-04 Martes 9.210 -0.070 -0.75% 9.201 9.288
2020-02-05 Miércoles 9.210 +0.001 +0.01% 9.175 9.251
2020-02-06 Jueves 9.217 +0.007 +0.07% 9.181 9.256
2020-02-07 Viernes 9.300 +0.083 +0.90% 9.215 9.309
2020-02-10 Lunes 9.288 -0.011 -0.12% 9.230 9.308
2020-02-11 Martes 9.248 -0.040 -0.43% 9.232 9.293
2020-02-12 Miércoles 9.224 -0.024 -0.26% 9.198 9.252
2020-02-13 Jueves 9.250 +0.026 +0.28% 9.225 9.278
2020-02-14 Viernes 9.248 -0.002 -0.02% 9.224 9.272
2020-02-17 Lunes 9.254 +0.006 +0.06% 9.232 9.270
2020-02-18 Martes 9.328 +0.075 +0.81% 9.248 9.339
2020-02-19 Miércoles 9.271 -0.058 -0.62% 9.265 9.336
2020-02-20 Jueves 9.319 +0.048 +0.52% 9.261 9.337
2020-02-21 Viernes 9.280 -0.039 -0.41% 9.271 9.367
2020-02-24 Lunes 9.357 +0.076 +0.82% 9.279 9.391
2020-02-25 Martes 9.360 +0.003 +0.03% 9.326 9.404
2020-02-26 Miércoles 9.397 +0.037 +0.40% 9.353 9.408
2020-02-27 Jueves 9.389 -0.008 -0.09% 9.368 9.414
2020-02-28 Viernes 9.395 +0.005 +0.06% 9.383 9.496
2020-03-02 Lunes 9.291 -0.103 -1.10% 9.286 9.449
2020-03-03 Martes 9.274 -0.018 -0.19% 9.180 9.333
2020-03-04 Miércoles 9.255 -0.018 -0.20% 9.232 9.296
2020-03-05 Jueves 9.286 +0.030 +0.33% 9.240 9.309
2020-03-06 Viernes 9.239 -0.046 -0.50% 9.232 9.334
2020-03-09 Lunes 9.574 +0.335 +3.62% 9.294 9.676
2020-03-10 Martes 9.596 +0.022 +0.23% 9.458 9.635
2020-03-11 Miércoles 9.691 +0.095 +0.99% 9.544 9.711
2020-03-12 Jueves 10.16 +0.47 +4.86% 9.687 10.26
2020-03-13 Viernes 9.996 -0.165 -1.63% 9.881 10.24
2020-03-16 Lunes 10.28 +0.28 +2.81% 9.992 10.42
2020-03-17 Martes 10.46 +0.19 +1.80% 10.15 10.59
2020-03-18 Miércoles 11.28 +0.82 +7.83% 10.44 11.53
2020-03-19 Jueves 11.25 -0.03 -0.29% 11.16 12.14
2020-03-20 Viernes 11.75 +0.50 +4.48% 10.80 11.96
2020-03-23 Lunes 11.54 -0.22 -1.84% 11.19 11.98
2020-03-24 Martes 11.06 -0.48 -4.17% 10.86 11.64
2020-03-25 Miércoles 10.75 -0.31 -2.78% 10.67 11.21
2020-03-26 Jueves 10.39 -0.36 -3.33% 10.39 10.87
2020-03-27 Viernes 10.50 +0.11 +1.07% 10.35 10.73
2020-03-30 Lunes 10.55 +0.05 +0.44% 10.31 10.69
2020-03-31 Martes 10.40 -0.15 -1.39% 10.33 10.63
2020-04-01 Miércoles 10.43 +0.03 +0.30% 10.26 10.53
2020-04-02 Jueves 10.36 -0.07 -0.70% 10.22 10.51
2020-04-03 Viernes 10.60 +0.25 +2.37% 10.36 10.67
2020-04-06 Lunes 10.43 -0.18 -1.65% 10.40 10.64
2020-04-07 Martes 10.26 -0.16 -1.58% 10.12 10.53
2020-04-08 Miércoles 10.25 -0.01 -0.09% 10.23 10.39
2020-04-09 Jueves 10.21 -0.05 -0.45% 10.13 10.38
2020-04-10 Viernes 10.15 -0.05 -0.52% 10.17 10.29
2020-04-13 Lunes 10.30 +0.15 +1.47% 10.16 10.34
2020-04-14 Martes 10.31 +0.004 +0.04% 10.20 10.35
2020-04-15 Miércoles 10.51 +0.20 +1.95% 10.28 10.58
2020-04-16 Jueves 10.45 -0.06 -0.60% 10.41 10.59
2020-04-17 Viernes 10.32 -0.13 -1.21% 10.31 10.53
2020-04-20 Lunes 10.44 +0.12 +1.16% 10.24 10.48
2020-04-21 Martes 10.63 +0.19 +1.82% 10.41 10.71
2020-04-22 Miércoles 10.76 +0.13 +1.19% 10.55 10.81
2020-04-23 Jueves 10.63 -0.12 -1.14% 10.53 10.82
2020-04-24 Viernes 10.60 -0.03 -0.33% 10.59 10.72
2020-04-27 Lunes 10.50 -0.10 -0.91% 10.50 10.71
2020-04-28 Martes 10.40 -0.11 -1.00% 10.35 10.56
2020-04-29 Miércoles 10.31 -0.09 -0.84% 10.30 10.52
2020-04-30 Jueves 10.24 -0.07 -0.65% 10.20 10.36
2020-05-01 Viernes 10.30 +0.06 +0.56% 10.22 10.48
2020-05-04 Lunes 10.31 +0.01 +0.07% 10.25 10.53
2020-05-05 Martes 10.26 -0.04 -0.43% 10.22 10.35
2020-05-06 Miércoles 10.28 +0.02 +0.15% 10.23 10.30
2020-05-07 Jueves 10.24 -0.04 -0.40% 10.21 10.36
2020-05-08 Viernes 10.18 -0.06 -0.55% 10.18 10.28
2020-05-11 Lunes 10.29 +0.11 +1.04% 10.15 10.32
2020-05-12 Martes 10.17 -0.11 -1.10% 10.09 10.37
2020-05-13 Miércoles 10.16 -0.01 -0.07% 10.03 10.27
2020-05-14 Jueves 10.15 -0.02 -0.17% 10.14 10.27
2020-05-15 Viernes 10.23 +0.08 +0.83% 10.13 10.28
2020-05-18 Lunes 10.03 -0.20 -1.98% 10.01 10.27
2020-05-19 Martes 9.981 -0.048 -0.48% 9.912 10.14
2020-05-20 Miércoles 9.903 -0.078 -0.78% 9.887 10.02
2020-05-21 Jueves 9.919 +0.016 +0.16% 9.879 9.988
2020-05-22 Viernes 10.000 +0.081 +0.81% 9.917 10.10
2020-05-25 Lunes 10.05 +0.05 +0.49% 9.987 10.07
2020-05-26 Martes 9.890 -0.158 -1.58% 9.858 10.07
2020-05-27 Miércoles 9.865 -0.026 -0.26% 9.801 9.947
2020-05-28 Jueves 9.775 -0.090 -0.91% 9.739 9.925
2020-05-29 Viernes 9.700 -0.076 -0.77% 9.679 9.835
2020-06-01 Lunes 9.602 -0.097 -1.00% 9.604 9.804
2020-06-02 Martes 9.544 -0.059 -0.61% 9.518 9.650
2020-06-03 Miércoles 9.452 -0.092 -0.96% 9.423 9.574
2020-06-04 Jueves 9.356 -0.097 -1.02% 9.312 9.528
2020-06-05 Viernes 9.285 -0.071 -0.76% 9.259 9.403
2020-06-08 Lunes 9.257 -0.027 -0.30% 9.238 9.337
2020-06-09 Martes 9.264 +0.007 +0.07% 9.221 9.425
2020-06-10 Miércoles 9.279 +0.015 +0.16% 9.198 9.380
2020-06-11 Jueves 9.620 +0.341 +3.67% 9.281 9.636
2020-06-12 Viernes 9.644 +0.024 +0.25% 9.507 9.731
2020-06-15 Lunes 9.535 -0.108 -1.12% 9.502 9.813
2020-06-16 Martes 9.564 +0.029 +0.30% 9.451 9.643
2020-06-17 Miércoles 9.523 -0.041 -0.43% 9.497 9.617
2020-06-18 Jueves 9.548 +0.025 +0.27% 9.443 9.605
2020-06-19 Viernes 9.641 +0.092 +0.97% 9.489 9.735
2020-06-22 Lunes 9.602 -0.039 -0.40% 9.573 9.717
2020-06-23 Martes 9.521 -0.080 -0.84% 9.459 9.688
2020-06-24 Miércoles 9.663 +0.141 +1.49% 9.477 9.690
2020-06-25 Jueves 9.658 -0.004 -0.05% 9.641 9.740
2020-06-26 Viernes 9.663 +0.004 +0.04% 9.638 9.756
2020-06-29 Lunes 9.671 +0.009 +0.09% 9.638 9.746
2020-06-30 Martes 9.615 -0.056 -0.58% 9.604 9.770
2020-07-01 Miércoles 9.513 -0.102 -1.06% 9.506 9.668
2020-07-02 Jueves 9.523 +0.010 +0.10% 9.437 9.570
2020-07-03 Viernes 9.473 -0.050 -0.52% 9.461 9.562
2020-07-06 Lunes 9.397 -0.076 -0.80% 9.358 9.534
2020-07-07 Martes 9.471 +0.074 +0.79% 9.348 9.501
2020-07-08 Miércoles 9.375 -0.096 -1.01% 9.374 9.517
2020-07-09 Jueves 9.465 +0.089 +0.95% 9.340 9.487
2020-07-10 Viernes 9.425 -0.039 -0.41% 9.406 9.549
2020-07-13 Lunes 9.449 +0.024 +0.25% 9.360 9.496
2020-07-14 Martes 9.374 -0.076 -0.80% 9.374 9.490
2020-07-15 Miércoles 9.266 -0.108 -1.15% 9.268 9.413
2020-07-16 Jueves 9.299 +0.033 +0.35% 9.250 9.352
2020-07-17 Viernes 9.293 -0.006 -0.06% 9.267 9.321
2020-07-20 Lunes 9.228 -0.065 -0.70% 9.221 9.324
2020-07-21 Martes 9.103 -0.125 -1.35% 9.081 9.235
2020-07-22 Miércoles 9.139 +0.036 +0.40% 9.076 9.187
2020-07-23 Jueves 9.223 +0.084 +0.92% 9.103 9.239
2020-07-24 Viernes 9.159 -0.064 -0.70% 9.140 9.260
2020-07-27 Lunes 9.092 -0.066 -0.72% 9.061 9.210
2020-07-28 Martes 9.117 +0.024 +0.27% 9.048 9.154
2020-07-29 Miércoles 9.029 -0.088 -0.96% 9.020 9.146
2020-07-30 Jueves 9.075 +0.045 +0.50% 9.023 9.171
2020-07-31 Viernes 9.086 +0.011 +0.13% 9.022 9.131
2020-08-03 Lunes 9.131 +0.045 +0.49% 9.059 9.182
2020-08-04 Martes 9.096 -0.035 -0.38% 9.086 9.170
2020-08-05 Miércoles 8.950 -0.146 -1.60% 8.918 9.111
2020-08-06 Jueves 8.968 +0.018 +0.20% 8.902 9.020
2020-08-07 Viernes 9.039 +0.071 +0.79% 8.958 9.081
2020-08-10 Lunes 9.035 -0.003 -0.04% 8.978 9.077
2020-08-11 Martes 9.014 -0.022 -0.24% 8.931 9.059
2020-08-12 Miércoles 8.940 -0.073 -0.81% 8.910 9.053
2020-08-13 Jueves 8.881 -0.059 -0.66% 8.853 8.969
2020-08-14 Viernes 8.882 +0.0004 +0.005% 8.866 8.952
2020-08-17 Lunes 8.844 -0.038 -0.43% 8.834 8.915
2020-08-18 Martes 8.843 -0.001 -0.01% 8.793 8.888
2020-08-19 Miércoles 8.917 +0.074 +0.84% 8.818 8.928
2020-08-20 Jueves 8.918 +0.001 +0.01% 8.883 9.018
2020-08-21 Viernes 9.009 +0.091 +1.02% 8.878 9.064
2020-08-24 Lunes 9.002 -0.006 -0.07% 8.957 9.046
2020-08-25 Martes 8.965 -0.037 -0.42% 8.925 9.018
2020-08-26 Miércoles 8.864 -0.101 -1.12% 8.866 8.994
2020-08-27 Jueves 8.915 +0.051 +0.58% 8.837 8.977
2020-08-28 Viernes 8.789 -0.127 -1.42% 8.776 8.939
2020-08-31 Lunes 8.719 -0.069 -0.79% 8.670 8.840
2020-09-01 Martes 8.757 +0.038 +0.43% 8.653 8.778
2020-09-02 Miércoles 8.834 +0.077 +0.88% 8.743 8.872
2020-09-03 Jueves 8.917 +0.083 +0.94% 8.828 8.973
2020-09-04 Viernes 8.915 -0.002 -0.02% 8.877 9.006
2020-09-07 Lunes 8.933 +0.018 +0.20% 8.897 8.952
2020-09-08 Martes 9.124 +0.191 +2.14% 8.919 9.139
2020-09-09 Miércoles 9.016 -0.108 -1.19% 8.998 9.186
2020-09-10 Jueves 9.073 +0.057 +0.63% 8.926 9.098
2020-09-11 Viernes 9.034 -0.039 -0.43% 9.001 9.080
2020-09-14 Lunes 9.034 +0.001 +0.01% 8.984 9.071
2020-09-15 Martes 9.029 -0.006 -0.07% 8.988 9.055
2020-09-16 Miércoles 9.019 -0.009 -0.10% 8.970 9.091
2020-09-17 Jueves 9.048 +0.029 +0.32% 9.010 9.136
2020-09-18 Viernes 9.093 +0.045 +0.50% 9.016 9.121
2020-09-21 Lunes 9.279 +0.186 +2.05% 9.061 9.336
2020-09-22 Martes 9.339 +0.060 +0.65% 9.265 9.381
2020-09-23 Miércoles 9.491 +0.151 +1.62% 9.327 9.508
2020-09-24 Jueves 9.497 +0.006 +0.06% 9.459 9.597
2020-09-25 Viernes 9.572 +0.075 +0.79% 9.478 9.617
2020-09-28 Lunes 9.483 -0.089 -0.93% 9.455 9.601
2020-09-29 Martes 9.419 -0.065 -0.68% 9.413 9.515
2020-09-30 Miércoles 9.330 -0.088 -0.94% 9.322 9.496
2020-10-01 Jueves 9.306 -0.024 -0.26% 9.250 9.357
2020-10-02 Viernes 9.300 -0.006 -0.07% 9.263 9.409
2020-10-05 Lunes 9.216 -0.084 -0.90% 9.196 9.351
2020-10-06 Martes 9.363 +0.148 +1.60% 9.178 9.376
2020-10-07 Miércoles 9.302 -0.062 -0.66% 9.272 9.397
2020-10-08 Jueves 9.262 -0.039 -0.42% 9.253 9.312
2020-10-09 Viernes 9.138 -0.124 -1.34% 9.128 9.291
2020-10-12 Lunes 9.137 -0.001 -0.02% 9.115 9.174
2020-10-13 Martes 9.229 +0.092 +1.01% 9.129 9.256
2020-10-14 Miércoles 9.240 +0.011 +0.12% 9.177 9.275
2020-10-15 Jueves 9.347 +0.107 +1.16% 9.229 9.412
2020-10-16 Viernes 9.361 +0.015 +0.16% 9.323 9.458
2020-10-19 Lunes 9.321 -0.040 -0.43% 9.268 9.404
2020-10-20 Martes 9.282 -0.039 -0.42% 9.248 9.361
2020-10-21 Miércoles 9.220 -0.062 -0.67% 9.178 9.350
2020-10-22 Jueves 9.250 +0.030 +0.33% 9.195 9.263
2020-10-23 Viernes 9.236 -0.014 -0.16% 9.198 9.297
2020-10-26 Lunes 9.240 +0.005 +0.05% 9.206 9.324
2020-10-27 Martes 9.181 -0.060 -0.65% 9.125 9.259
2020-10-28 Miércoles 9.368 +0.188 +2.04% 9.163 9.385
2020-10-29 Jueves 9.537 +0.169 +1.81% 9.312 9.596
2020-10-30 Viernes 9.535 -0.003 -0.03% 9.460 9.601
2020-11-02 Lunes 9.557 +0.022 +0.23% 9.511 9.609
2020-11-03 Martes 9.363 -0.194 -2.03% 9.347 9.589
2020-11-04 Miércoles 9.317 -0.045 -0.48% 9.287 9.598
2020-11-05 Jueves 9.172 -0.145 -1.56% 9.146 9.369
2020-11-06 Viernes 9.142 -0.030 -0.33% 9.127 9.260
2020-11-09 Lunes 9.040 -0.102 -1.11% 8.965 9.198
2020-11-10 Martes 9.006 -0.034 -0.38% 8.979 9.059
2020-11-11 Miércoles 9.086 +0.080 +0.89% 8.967 9.102
2020-11-12 Jueves 9.173 +0.087 +0.96% 9.052 9.189
2020-11-13 Viernes 9.162 -0.011 -0.12% 9.125 9.200
2020-11-16 Lunes 9.054 -0.108 -1.17% 9.043 9.184
2020-11-17 Martes 9.068 +0.015 +0.16% 9.027 9.102
2020-11-18 Miércoles 9.012 -0.056 -0.62% 8.979 9.148
2020-11-19 Jueves 8.998 -0.014 -0.16% 8.979 9.095
2020-11-20 Viernes 9.011 +0.013 +0.14% 8.967 9.049
2020-11-23 Lunes 9.041 +0.030 +0.33% 8.962 9.086
2020-11-24 Martes 8.909 -0.132 -1.46% 8.897 9.099
2020-11-25 Miércoles 8.826 -0.083 -0.93% 8.823 8.968
2020-11-26 Jueves 8.875 +0.049 +0.56% 8.812 8.904
2020-11-27 Viernes 8.834 -0.042 -0.47% 8.816 8.898
2020-11-30 Lunes 8.894 +0.060 +0.68% 8.783 8.905
2020-12-01 Martes 8.803 -0.090 -1.02% 8.800 8.919
2020-12-02 Miércoles 8.798 -0.005 -0.05% 8.789 8.897
2020-12-03 Jueves 8.754 -0.045 -0.51% 8.738 8.848
2020-12-04 Viernes 8.788 +0.034 +0.39% 8.723 8.820
2020-12-07 Lunes 8.742 -0.046 -0.53% 8.697 8.920
2020-12-08 Martes 8.764 +0.022 +0.26% 8.721 8.793
2020-12-09 Miércoles 8.841 +0.077 +0.88% 8.689 8.856
2020-12-10 Jueves 8.777 -0.063 -0.72% 8.747 8.863
2020-12-11 Viernes 8.819 +0.041 +0.47% 8.745 8.871
2020-12-14 Lunes 8.752 -0.067 -0.76% 8.690 8.835
2020-12-15 Martes 8.712 -0.040 -0.46% 8.707 8.769
2020-12-16 Miércoles 8.674 -0.038 -0.44% 8.650 8.740
2020-12-17 Jueves 8.557 -0.117 -1.34% 8.552 8.696
2020-12-18 Viernes 8.580 +0.023 +0.27% 8.556 8.627
2020-12-21 Lunes 8.649 +0.069 +0.80% 8.581 8.869
2020-12-22 Martes 8.742 +0.093 +1.07% 8.616 8.754
2020-12-23 Miércoles 8.643 -0.099 -1.13% 8.627 8.764
2020-12-24 Jueves 8.612 -0.031 -0.36% 8.597 8.725
2020-12-25 Viernes 8.577 -0.035 -0.40% 8.602 8.705
2020-12-28 Lunes 8.635 +0.058 +0.67% 8.597 8.701
2020-12-29 Martes 8.617 -0.018 -0.21% 8.582 8.655
2020-12-30 Miércoles 8.539 -0.078 -0.90% 8.534 8.634
2020-12-31 Jueves 8.578 +0.039 +0.46% 8.509 8.595