Valor del dólar en Noruega en 2021

Precio cierre kr8.807
Precio promedio kr8.594
Precio mínimo kr8.148
Precio máximo kr9.206
NOK9.68NOK9.68NOK9.18NOK9.18NOK8.68NOK8.68NOK8.18NOK8.18Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar estadounidense cotizó a 8.807 coronas noruegas. El precio subió 0.276 coronas (+3.24%) desde el inicio del año, cuando cotizaba a $8.531. El precio promedio fue de kr8.594.

En el 2021:

  • El precio mínimo fue de kr8.148 y se alcanzó el 29 de abril.
  • El precio máximo fue de kr9.206 y se alcanzó el 6 de diciembre.
  • El día más bajista fue el 8 de diciembre, con una caída del 1.62%.
  • El día más alcista fue el 16 de junio, con un alza del 2.04%.
  • El precio del dólar subió 123 días y bajó 138 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 22 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes8.531-0.047-0.55%8.5528.647
2021-01-04Lunes8.546+0.015+0.18%8.4738.621
2021-01-05Martes8.468-0.077-0.91%8.4588.586
2021-01-06Miércoles8.410-0.058-0.69%8.3908.500
2021-01-07Jueves8.422+0.012+0.15%8.3938.475
2021-01-08Viernes8.420-0.002-0.03%8.3628.483
2021-01-11Lunes8.544+0.124+1.48%8.4068.590
2021-01-12Martes8.447-0.097-1.13%8.4458.566
2021-01-13Miércoles8.471+0.024+0.28%8.4168.517
2021-01-14Jueves8.463-0.008-0.10%8.4368.526
2021-01-15Viernes8.558+0.096+1.13%8.4518.585
2021-01-18Lunes8.587+0.028+0.33%8.5418.646
2021-01-19Martes8.535-0.052-0.60%8.5148.611
2021-01-20Miércoles8.493-0.042-0.49%8.4768.557
2021-01-21Jueves8.407-0.086-1.01%8.3968.509
2021-01-22Viernes8.500+0.093+1.10%8.3968.568
2021-01-25Lunes8.534+0.034+0.40%8.4508.600
2021-01-26Martes8.549+0.015+0.17%8.5108.626
2021-01-27Miércoles8.651+0.103+1.20%8.5278.701
2021-01-28Jueves8.596-0.055-0.64%8.5698.730
2021-01-29Viernes8.535-0.062-0.72%8.4868.705
2021-02-01Lunes8.605+0.071+0.83%8.5488.656
2021-02-02Martes8.603-0.002-0.03%8.5458.662
2021-02-03Miércoles8.583-0.019-0.23%8.5778.637
2021-02-04Jueves8.636+0.053+0.62%8.5708.654
2021-02-05Viernes8.538-0.098-1.13%8.5238.651
2021-02-08Lunes8.506-0.032-0.38%8.4938.561
2021-02-09Martes8.443-0.063-0.74%8.4428.514
2021-02-10Miércoles8.469+0.025+0.30%8.4068.485
2021-02-11Jueves8.479+0.010+0.12%8.4388.491
2021-02-12Viernes8.447-0.032-0.38%8.4488.517
2021-02-15Lunes8.388-0.059-0.69%8.3748.487
2021-02-16Martes8.436+0.047+0.57%8.3578.453
2021-02-17Miércoles8.493+0.058+0.68%8.4278.548
2021-02-18Jueves8.460-0.033-0.39%8.4508.520
2021-02-19Viernes8.469+0.009+0.10%8.4048.494
2021-02-22Lunes8.492+0.024+0.28%8.4188.540
2021-02-23Martes8.466-0.027-0.31%8.4458.537
2021-02-24Miércoles8.379-0.087-1.03%8.3678.516
2021-02-25Jueves8.481+0.102+1.22%8.3158.529
2021-02-26Viernes8.652+0.171+2.02%8.4578.678
2021-03-01Lunes8.557-0.095-1.10%8.5458.684
2021-03-02Martes8.471-0.086-1.01%8.4628.633
2021-03-03Miércoles8.497+0.026+0.31%8.4368.525
2021-03-04Jueves8.583+0.086+1.02%8.4568.609
2021-03-05Viernes8.558-0.025-0.29%8.5078.633
2021-03-08Lunes8.538-0.020-0.24%8.5058.610
2021-03-09Martes8.466-0.071-0.84%8.4558.581
2021-03-10Miércoles8.427-0.039-0.46%8.4228.513
2021-03-11Jueves8.422-0.005-0.07%8.3768.480
2021-03-12Viernes8.423+0.001+0.01%8.4058.492
2021-03-15Lunes8.449+0.026+0.31%8.4078.522
2021-03-16Martes8.486+0.037+0.44%8.4398.511
2021-03-17Miércoles8.415-0.071-0.84%8.4058.534
2021-03-18Jueves8.511+0.096+1.14%8.3868.536
2021-03-19Viernes8.537+0.026+0.31%8.4758.612
2021-03-22Lunes8.507-0.031-0.36%8.4758.599
2021-03-23Martes8.640+0.134+1.57%8.4898.649
2021-03-24Miércoles8.599-0.041-0.47%8.5558.682
2021-03-25Jueves8.648+0.049+0.57%8.5758.669
2021-03-26Viernes8.571-0.077-0.89%8.5618.678
2021-03-29Lunes8.542-0.030-0.35%8.5208.622
2021-03-30Martes8.553+0.012+0.14%8.5328.610
2021-03-31Miércoles8.549-0.004-0.05%8.5038.633
2021-04-01Jueves8.524-0.025-0.29%8.5168.588
2021-04-02Viernes8.531+0.007+0.08%8.5118.593
2021-04-05Lunes8.504-0.027-0.32%8.4878.554
2021-04-06Martes8.484-0.020-0.23%8.4818.554
2021-04-07Miércoles8.464-0.020-0.24%8.4378.534
2021-04-08Jueves8.457-0.007-0.08%8.4498.532
2021-04-09Viernes8.487+0.030+0.35%8.4488.539
2021-04-12Lunes8.486-0.002-0.02%8.4718.540
2021-04-13Martes8.470-0.015-0.18%8.4668.568
2021-04-14Miércoles8.387-0.083-0.98%8.3798.527
2021-04-15Jueves8.378-0.009-0.11%8.3548.463
2021-04-16Viernes8.370-0.008-0.10%8.3548.470
2021-04-19Lunes8.291-0.078-0.93%8.2818.414
2021-04-20Martes8.356+0.064+0.77%8.2468.366
2021-04-21Miércoles8.337-0.018-0.22%8.3348.394
2021-04-22Jueves8.364+0.026+0.32%8.3108.396
2021-04-23Viernes8.304-0.060-0.71%8.2848.392
2021-04-26Lunes8.292-0.012-0.14%8.2698.333
2021-04-27Martes8.271-0.021-0.25%8.2698.337
2021-04-28Miércoles8.182-0.089-1.08%8.1668.303
2021-04-29Jueves8.198+0.016+0.20%8.1488.260
2021-04-30Viernes8.315+0.117+1.42%8.1798.340
2021-05-03Lunes8.279-0.035-0.43%8.2718.345
2021-05-04Martes8.334+0.055+0.66%8.2798.363
2021-05-05Miércoles8.352+0.018+0.21%8.2968.370
2021-05-06Jueves8.298-0.053-0.64%8.2988.372
2021-05-07Viernes8.219-0.079-0.96%8.2048.324
2021-05-10Lunes8.270+0.051+0.62%8.1898.282
2021-05-11Martes8.260-0.010-0.12%8.2318.290
2021-05-12Miércoles8.338+0.078+0.94%8.2448.351
2021-05-13Jueves8.354+0.016+0.19%8.3268.422
2021-05-14Viernes8.227-0.126-1.51%8.2188.417
2021-05-17Lunes8.265+0.038+0.46%8.2178.303
2021-05-18Martes8.226-0.039-0.47%8.1768.275
2021-05-19Miércoles8.318+0.092+1.12%8.2038.360
2021-05-20Jueves8.304-0.014-0.17%8.2768.355
2021-05-21Viernes8.385+0.081+0.98%8.2908.421
2021-05-24Lunes8.331-0.055-0.65%8.3268.401
2021-05-25Martes8.309-0.022-0.26%8.2838.354
2021-05-26Miércoles8.369+0.060+0.72%8.2788.379
2021-05-27Jueves8.337-0.032-0.38%8.3378.397
2021-05-28Viernes8.373+0.036+0.43%8.3328.393
2021-05-31Lunes8.326-0.047-0.56%8.3028.418
2021-06-01Martes8.315-0.011-0.13%8.2458.341
2021-06-02Miércoles8.297-0.018-0.22%8.2908.349
2021-06-03Jueves8.377+0.081+0.97%8.2908.394
2021-06-04Viernes8.312-0.065-0.78%8.2988.405
2021-06-07Lunes8.260-0.052-0.62%8.2518.335
2021-06-08Martes8.268+0.007+0.09%8.2408.353
2021-06-09Miércoles8.276+0.008+0.10%8.2378.286
2021-06-10Jueves8.277+0.001+0.02%8.2618.348
2021-06-11Viernes8.337+0.060+0.72%8.2548.362
2021-06-14Lunes8.313-0.024-0.29%8.3038.366
2021-06-15Martes8.308-0.005-0.06%8.2948.375
2021-06-16Miércoles8.477+0.169+2.04%8.3068.511
2021-06-17Jueves8.548+0.070+0.83%8.4528.655
2021-06-18Viernes8.665+0.117+1.37%8.5148.706
2021-06-21Lunes8.574-0.091-1.05%8.5608.720
2021-06-22Martes8.536-0.038-0.45%8.5048.618
2021-06-23Miércoles8.532-0.004-0.04%8.4788.568
2021-06-24Jueves8.498-0.034-0.40%8.4918.550
2021-06-25Viernes8.481-0.016-0.19%8.4518.533
2021-06-28Lunes8.530+0.049+0.58%8.4828.550
2021-06-29Martes8.565+0.035+0.41%8.5168.587
2021-06-30Miércoles8.601+0.036+0.42%8.5448.627
2021-07-01Jueves8.621+0.020+0.24%8.5848.640
2021-07-02Viernes8.597-0.024-0.28%8.5838.690
2021-07-05Lunes8.571-0.027-0.31%8.5558.658
2021-07-06Martes8.701+0.130+1.52%8.5238.725
2021-07-07Miércoles8.724+0.023+0.26%8.6498.762
2021-07-08Jueves8.781+0.058+0.66%8.7088.821
2021-07-09Viernes8.661-0.120-1.36%8.6508.812
2021-07-12Lunes8.676+0.015+0.17%8.6418.738
2021-07-13Martes8.779+0.103+1.19%8.6768.790
2021-07-14Miércoles8.721-0.058-0.66%8.7168.805
2021-07-15Jueves8.823+0.102+1.17%8.7108.848
2021-07-16Viernes8.841+0.018+0.20%8.7888.858
2021-07-19Lunes8.945+0.104+1.18%8.8158.971
2021-07-20Martes9.003+0.058+0.65%8.9249.105
2021-07-21Miércoles8.887-0.117-1.30%8.8709.057
2021-07-22Jueves8.841-0.045-0.51%8.7758.919
2021-07-23Viernes8.858+0.017+0.19%8.8358.902
2021-07-26Lunes8.819-0.039-0.44%8.8088.974
2021-07-27Martes8.876+0.057+0.65%8.8118.908
2021-07-28Miércoles8.804-0.073-0.82%8.7848.927
2021-07-29Jueves8.733-0.071-0.81%8.7218.899
2021-07-30Viernes8.813+0.081+0.92%8.7198.843
2021-08-02Lunes8.828+0.015+0.16%8.7688.872
2021-08-03Martes8.819-0.009-0.10%8.7568.849
2021-08-04Miércoles8.843+0.024+0.28%8.7718.851
2021-08-05Jueves8.814-0.030-0.33%8.8008.873
2021-08-06Viernes8.885+0.072+0.81%8.8058.898
2021-08-09Lunes8.942+0.056+0.63%8.8738.984
2021-08-10Martes8.922-0.020-0.22%8.9149.000
2021-08-11Miércoles8.857-0.065-0.73%8.8458.960
2021-08-12Jueves8.861+0.004+0.04%8.8218.877
2021-08-13Viernes8.800-0.061-0.69%8.7828.922
2021-08-16Lunes8.839+0.039+0.44%8.7808.853
2021-08-17Martes8.913+0.074+0.84%8.8168.930
2021-08-18Miércoles8.898-0.015-0.16%8.8658.940
2021-08-19Jueves9.035+0.137+1.54%8.8849.048
2021-08-20Viernes9.017-0.018-0.20%8.9469.104
2021-08-23Lunes8.912-0.105-1.16%8.8989.044
2021-08-24Martes8.825-0.088-0.98%8.8118.934
2021-08-25Miércoles8.806-0.019-0.21%8.7918.896
2021-08-26Jueves8.841+0.035+0.39%8.7878.850
2021-08-27Viernes8.721-0.120-1.36%8.7078.876
2021-08-30Lunes8.667-0.053-0.61%8.6438.740
2021-08-31Martes8.692+0.025+0.28%8.6278.714
2021-09-01Miércoles8.692-0.001-0.01%8.6658.746
2021-09-02Jueves8.643-0.049-0.56%8.6388.714
2021-09-03Viernes8.644+0.002+0.02%8.6058.715
2021-09-06Lunes8.661+0.016+0.19%8.6428.693
2021-09-07Martes8.684+0.024+0.27%8.6338.700
2021-09-08Miércoles8.710+0.025+0.29%8.6748.738
2021-09-09Jueves8.668-0.041-0.47%8.6508.733
2021-09-10Viernes8.679+0.011+0.12%8.6128.686
2021-09-13Lunes8.644-0.035-0.40%8.6258.708
2021-09-14Martes8.640-0.004-0.05%8.5698.659
2021-09-15Miércoles8.576-0.065-0.75%8.5618.733
2021-09-16Jueves8.631+0.055+0.65%8.5678.650
2021-09-17Viernes8.707+0.075+0.87%8.5838.716
2021-09-20Lunes8.726+0.020+0.22%8.6878.783
2021-09-21Martes8.676-0.050-0.57%8.6548.738
2021-09-22Miércoles8.663-0.013-0.15%8.5928.692
2021-09-23Jueves8.578-0.086-0.99%8.5578.686
2021-09-24Viernes8.593+0.016+0.18%8.5728.630
2021-09-27Lunes8.601+0.008+0.10%8.5518.618
2021-09-28Martes8.665+0.064+0.74%8.5878.684
2021-09-29Miércoles8.770+0.105+1.21%8.6418.788
2021-09-30Jueves8.745-0.025-0.28%8.7138.832
2021-10-01Viernes8.621-0.124-1.42%8.6108.785
2021-10-04Lunes8.572-0.050-0.58%8.5468.660
2021-10-05Martes8.530-0.042-0.49%8.5158.610
2021-10-06Miércoles8.580+0.050+0.58%8.5168.646
2021-10-07Jueves8.573-0.007-0.08%8.5518.624
2021-10-08Viernes8.531-0.041-0.48%8.5138.605
2021-10-11Lunes8.589+0.057+0.67%8.5068.595
2021-10-12Martes8.558-0.030-0.35%8.5278.602
2021-10-13Miércoles8.491-0.067-0.79%8.4888.568
2021-10-14Jueves8.444-0.047-0.55%8.4098.513
2021-10-15Viernes8.427-0.017-0.20%8.3978.473
2021-10-18Lunes8.403-0.024-0.29%8.3918.486
2021-10-19Martes8.353-0.050-0.59%8.3268.430
2021-10-20Miércoles8.299-0.054-0.65%8.2988.439
2021-10-21Jueves8.360+0.060+0.72%8.2828.371
2021-10-22Viernes8.355-0.005-0.06%8.3228.381
2021-10-25Lunes8.352-0.002-0.03%8.3148.389
2021-10-26Martes8.351-0.001-0.01%8.3208.378
2021-10-27Miércoles8.416+0.065+0.78%8.3538.429
2021-10-28Jueves8.332-0.085-1.01%8.3128.449
2021-10-29Viernes8.442+0.110+1.32%8.3278.468
2021-11-01Lunes8.407-0.035-0.41%8.3928.477
2021-11-02Martes8.527+0.120+1.43%8.3948.533
2021-11-03Miércoles8.501-0.026-0.31%8.4858.556
2021-11-04Jueves8.552+0.051+0.60%8.4818.583
2021-11-05Viernes8.549-0.003-0.04%8.5428.597
2021-11-08Lunes8.494-0.055-0.65%8.4958.578
2021-11-09Martes8.507+0.013+0.15%8.4768.540
2021-11-10Miércoles8.647+0.140+1.64%8.5018.660
2021-11-11Jueves8.674+0.027+0.32%8.6358.708
2021-11-12Viernes8.682+0.008+0.10%8.6538.712
2021-11-15Lunes8.713+0.031+0.35%8.6388.729
2021-11-16Martes8.739+0.026+0.30%8.6808.755
2021-11-17Miércoles8.743+0.005+0.05%8.7168.797
2021-11-18Jueves8.813+0.069+0.79%8.7098.840
2021-11-19Viernes8.898+0.085+0.97%8.7938.939
2021-11-22Lunes8.921+0.023+0.26%8.8878.966
2021-11-23Martes8.886-0.035-0.39%8.8908.979
2021-11-24Miércoles8.961+0.075+0.85%8.8818.987
2021-11-25Jueves8.963+0.002+0.02%8.9388.991
2021-11-26Viernes9.033+0.070+0.79%8.9579.126
2021-11-29Lunes9.012-0.021-0.24%9.0019.114
2021-11-30Martes9.033+0.021+0.24%9.0039.130
2021-12-01Miércoles9.062+0.029+0.32%8.9999.131
2021-12-02Jueves9.088+0.026+0.29%8.9819.127
2021-12-03Viernes9.184+0.095+1.05%9.0729.195
2021-12-06Lunes9.077-0.107-1.17%9.0779.206
2021-12-07Martes9.017-0.059-0.65%9.0129.142
2021-12-08Miércoles8.871-0.146-1.62%8.8619.076
2021-12-09Jueves9.001+0.130+1.46%8.8669.037
2021-12-10Viernes8.930-0.070-0.78%8.9349.028
2021-12-13Lunes9.036+0.105+1.18%8.9309.077
2021-12-14Martes9.105+0.069+0.76%9.0329.119
2021-12-15Miércoles9.009-0.096-1.05%8.9769.167
2021-12-16Jueves8.985-0.024-0.27%8.9419.039
2021-12-17Viernes9.043+0.058+0.65%8.9609.056
2021-12-20Lunes9.041-0.002-0.02%9.0169.120
2021-12-21Martes8.935-0.106-1.18%8.9369.068
2021-12-22Miércoles8.872-0.063-0.70%8.8678.985
2021-12-23Jueves8.804-0.068-0.77%8.8078.930
2021-12-24Viernes8.801-0.002-0.03%8.8028.889
2021-12-27Lunes8.836+0.035+0.40%8.8198.936
2021-12-28Martes8.794-0.042-0.48%8.7938.873
2021-12-29Miércoles8.778-0.017-0.19%8.7598.857
2021-12-30Jueves8.802+0.025+0.28%8.7698.875
2021-12-31Viernes8.807+0.004+0.05%8.7898.848