Al finalizar el 2021 el dólar estadounidense cotizó a 8.807 coronas noruegas. El precio subió 0.276 coronas (+3.24%) desde el inicio del año, cuando cotizaba a $8.531. El precio promedio fue de kr8.594.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 8.531 coronas noruegas, fluctuando entre 8.552 y 8.647 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 8.531 | -0.047 | -0.55% | 8.552 | 8.647 |
| 2021-01-04 | Lunes | 8.546 | +0.015 | +0.18% | 8.473 | 8.621 |
| 2021-01-05 | Martes | 8.468 | -0.077 | -0.91% | 8.458 | 8.586 |
| 2021-01-06 | Miércoles | 8.410 | -0.058 | -0.69% | 8.390 | 8.500 |
| 2021-01-07 | Jueves | 8.422 | +0.012 | +0.15% | 8.393 | 8.475 |
| 2021-01-08 | Viernes | 8.420 | -0.002 | -0.03% | 8.362 | 8.483 |
| 2021-01-11 | Lunes | 8.544 | +0.124 | +1.48% | 8.406 | 8.590 |
| 2021-01-12 | Martes | 8.447 | -0.097 | -1.13% | 8.445 | 8.566 |
| 2021-01-13 | Miércoles | 8.471 | +0.024 | +0.28% | 8.416 | 8.517 |
| 2021-01-14 | Jueves | 8.463 | -0.008 | -0.10% | 8.436 | 8.526 |
| 2021-01-15 | Viernes | 8.558 | +0.096 | +1.13% | 8.451 | 8.585 |
| 2021-01-18 | Lunes | 8.587 | +0.028 | +0.33% | 8.541 | 8.646 |
| 2021-01-19 | Martes | 8.535 | -0.052 | -0.60% | 8.514 | 8.611 |
| 2021-01-20 | Miércoles | 8.493 | -0.042 | -0.49% | 8.476 | 8.557 |
| 2021-01-21 | Jueves | 8.407 | -0.086 | -1.01% | 8.396 | 8.509 |
| 2021-01-22 | Viernes | 8.500 | +0.093 | +1.10% | 8.396 | 8.568 |
| 2021-01-25 | Lunes | 8.534 | +0.034 | +0.40% | 8.450 | 8.600 |
| 2021-01-26 | Martes | 8.549 | +0.015 | +0.17% | 8.510 | 8.626 |
| 2021-01-27 | Miércoles | 8.651 | +0.103 | +1.20% | 8.527 | 8.701 |
| 2021-01-28 | Jueves | 8.596 | -0.055 | -0.64% | 8.569 | 8.730 |
| 2021-01-29 | Viernes | 8.535 | -0.062 | -0.72% | 8.486 | 8.705 |
| 2021-02-01 | Lunes | 8.605 | +0.071 | +0.83% | 8.548 | 8.656 |
| 2021-02-02 | Martes | 8.603 | -0.002 | -0.03% | 8.545 | 8.662 |
| 2021-02-03 | Miércoles | 8.583 | -0.019 | -0.23% | 8.577 | 8.637 |
| 2021-02-04 | Jueves | 8.636 | +0.053 | +0.62% | 8.570 | 8.654 |
| 2021-02-05 | Viernes | 8.538 | -0.098 | -1.13% | 8.523 | 8.651 |
| 2021-02-08 | Lunes | 8.506 | -0.032 | -0.38% | 8.493 | 8.561 |
| 2021-02-09 | Martes | 8.443 | -0.063 | -0.74% | 8.442 | 8.514 |
| 2021-02-10 | Miércoles | 8.469 | +0.025 | +0.30% | 8.406 | 8.485 |
| 2021-02-11 | Jueves | 8.479 | +0.010 | +0.12% | 8.438 | 8.491 |
| 2021-02-12 | Viernes | 8.447 | -0.032 | -0.38% | 8.448 | 8.517 |
| 2021-02-15 | Lunes | 8.388 | -0.059 | -0.69% | 8.374 | 8.487 |
| 2021-02-16 | Martes | 8.436 | +0.047 | +0.57% | 8.357 | 8.453 |
| 2021-02-17 | Miércoles | 8.493 | +0.058 | +0.68% | 8.427 | 8.548 |
| 2021-02-18 | Jueves | 8.460 | -0.033 | -0.39% | 8.450 | 8.520 |
| 2021-02-19 | Viernes | 8.469 | +0.009 | +0.10% | 8.404 | 8.494 |
| 2021-02-22 | Lunes | 8.492 | +0.024 | +0.28% | 8.418 | 8.540 |
| 2021-02-23 | Martes | 8.466 | -0.027 | -0.31% | 8.445 | 8.537 |
| 2021-02-24 | Miércoles | 8.379 | -0.087 | -1.03% | 8.367 | 8.516 |
| 2021-02-25 | Jueves | 8.481 | +0.102 | +1.22% | 8.315 | 8.529 |
| 2021-02-26 | Viernes | 8.652 | +0.171 | +2.02% | 8.457 | 8.678 |
| 2021-03-01 | Lunes | 8.557 | -0.095 | -1.10% | 8.545 | 8.684 |
| 2021-03-02 | Martes | 8.471 | -0.086 | -1.01% | 8.462 | 8.633 |
| 2021-03-03 | Miércoles | 8.497 | +0.026 | +0.31% | 8.436 | 8.525 |
| 2021-03-04 | Jueves | 8.583 | +0.086 | +1.02% | 8.456 | 8.609 |
| 2021-03-05 | Viernes | 8.558 | -0.025 | -0.29% | 8.507 | 8.633 |
| 2021-03-08 | Lunes | 8.538 | -0.020 | -0.24% | 8.505 | 8.610 |
| 2021-03-09 | Martes | 8.466 | -0.071 | -0.84% | 8.455 | 8.581 |
| 2021-03-10 | Miércoles | 8.427 | -0.039 | -0.46% | 8.422 | 8.513 |
| 2021-03-11 | Jueves | 8.422 | -0.005 | -0.07% | 8.376 | 8.480 |
| 2021-03-12 | Viernes | 8.423 | +0.001 | +0.01% | 8.405 | 8.492 |
| 2021-03-15 | Lunes | 8.449 | +0.026 | +0.31% | 8.407 | 8.522 |
| 2021-03-16 | Martes | 8.486 | +0.037 | +0.44% | 8.439 | 8.511 |
| 2021-03-17 | Miércoles | 8.415 | -0.071 | -0.84% | 8.405 | 8.534 |
| 2021-03-18 | Jueves | 8.511 | +0.096 | +1.14% | 8.386 | 8.536 |
| 2021-03-19 | Viernes | 8.537 | +0.026 | +0.31% | 8.475 | 8.612 |
| 2021-03-22 | Lunes | 8.507 | -0.031 | -0.36% | 8.475 | 8.599 |
| 2021-03-23 | Martes | 8.640 | +0.134 | +1.57% | 8.489 | 8.649 |
| 2021-03-24 | Miércoles | 8.599 | -0.041 | -0.47% | 8.555 | 8.682 |
| 2021-03-25 | Jueves | 8.648 | +0.049 | +0.57% | 8.575 | 8.669 |
| 2021-03-26 | Viernes | 8.571 | -0.077 | -0.89% | 8.561 | 8.678 |
| 2021-03-29 | Lunes | 8.542 | -0.030 | -0.35% | 8.520 | 8.622 |
| 2021-03-30 | Martes | 8.553 | +0.012 | +0.14% | 8.532 | 8.610 |
| 2021-03-31 | Miércoles | 8.549 | -0.004 | -0.05% | 8.503 | 8.633 |
| 2021-04-01 | Jueves | 8.524 | -0.025 | -0.29% | 8.516 | 8.588 |
| 2021-04-02 | Viernes | 8.531 | +0.007 | +0.08% | 8.511 | 8.593 |
| 2021-04-05 | Lunes | 8.504 | -0.027 | -0.32% | 8.487 | 8.554 |
| 2021-04-06 | Martes | 8.484 | -0.020 | -0.23% | 8.481 | 8.554 |
| 2021-04-07 | Miércoles | 8.464 | -0.020 | -0.24% | 8.437 | 8.534 |
| 2021-04-08 | Jueves | 8.457 | -0.007 | -0.08% | 8.449 | 8.532 |
| 2021-04-09 | Viernes | 8.487 | +0.030 | +0.35% | 8.448 | 8.539 |
| 2021-04-12 | Lunes | 8.486 | -0.002 | -0.02% | 8.471 | 8.540 |
| 2021-04-13 | Martes | 8.470 | -0.015 | -0.18% | 8.466 | 8.568 |
| 2021-04-14 | Miércoles | 8.387 | -0.083 | -0.98% | 8.379 | 8.527 |
| 2021-04-15 | Jueves | 8.378 | -0.009 | -0.11% | 8.354 | 8.463 |
| 2021-04-16 | Viernes | 8.370 | -0.008 | -0.10% | 8.354 | 8.470 |
| 2021-04-19 | Lunes | 8.291 | -0.078 | -0.93% | 8.281 | 8.414 |
| 2021-04-20 | Martes | 8.356 | +0.064 | +0.77% | 8.246 | 8.366 |
| 2021-04-21 | Miércoles | 8.337 | -0.018 | -0.22% | 8.334 | 8.394 |
| 2021-04-22 | Jueves | 8.364 | +0.026 | +0.32% | 8.310 | 8.396 |
| 2021-04-23 | Viernes | 8.304 | -0.060 | -0.71% | 8.284 | 8.392 |
| 2021-04-26 | Lunes | 8.292 | -0.012 | -0.14% | 8.269 | 8.333 |
| 2021-04-27 | Martes | 8.271 | -0.021 | -0.25% | 8.269 | 8.337 |
| 2021-04-28 | Miércoles | 8.182 | -0.089 | -1.08% | 8.166 | 8.303 |
| 2021-04-29 | Jueves | 8.198 | +0.016 | +0.20% | 8.148 | 8.260 |
| 2021-04-30 | Viernes | 8.315 | +0.117 | +1.42% | 8.179 | 8.340 |
| 2021-05-03 | Lunes | 8.279 | -0.035 | -0.43% | 8.271 | 8.345 |
| 2021-05-04 | Martes | 8.334 | +0.055 | +0.66% | 8.279 | 8.363 |
| 2021-05-05 | Miércoles | 8.352 | +0.018 | +0.21% | 8.296 | 8.370 |
| 2021-05-06 | Jueves | 8.298 | -0.053 | -0.64% | 8.298 | 8.372 |
| 2021-05-07 | Viernes | 8.219 | -0.079 | -0.96% | 8.204 | 8.324 |
| 2021-05-10 | Lunes | 8.270 | +0.051 | +0.62% | 8.189 | 8.282 |
| 2021-05-11 | Martes | 8.260 | -0.010 | -0.12% | 8.231 | 8.290 |
| 2021-05-12 | Miércoles | 8.338 | +0.078 | +0.94% | 8.244 | 8.351 |
| 2021-05-13 | Jueves | 8.354 | +0.016 | +0.19% | 8.326 | 8.422 |
| 2021-05-14 | Viernes | 8.227 | -0.126 | -1.51% | 8.218 | 8.417 |
| 2021-05-17 | Lunes | 8.265 | +0.038 | +0.46% | 8.217 | 8.303 |
| 2021-05-18 | Martes | 8.226 | -0.039 | -0.47% | 8.176 | 8.275 |
| 2021-05-19 | Miércoles | 8.318 | +0.092 | +1.12% | 8.203 | 8.360 |
| 2021-05-20 | Jueves | 8.304 | -0.014 | -0.17% | 8.276 | 8.355 |
| 2021-05-21 | Viernes | 8.385 | +0.081 | +0.98% | 8.290 | 8.421 |
| 2021-05-24 | Lunes | 8.331 | -0.055 | -0.65% | 8.326 | 8.401 |
| 2021-05-25 | Martes | 8.309 | -0.022 | -0.26% | 8.283 | 8.354 |
| 2021-05-26 | Miércoles | 8.369 | +0.060 | +0.72% | 8.278 | 8.379 |
| 2021-05-27 | Jueves | 8.337 | -0.032 | -0.38% | 8.337 | 8.397 |
| 2021-05-28 | Viernes | 8.373 | +0.036 | +0.43% | 8.332 | 8.393 |
| 2021-05-31 | Lunes | 8.326 | -0.047 | -0.56% | 8.302 | 8.418 |
| 2021-06-01 | Martes | 8.315 | -0.011 | -0.13% | 8.245 | 8.341 |
| 2021-06-02 | Miércoles | 8.297 | -0.018 | -0.22% | 8.290 | 8.349 |
| 2021-06-03 | Jueves | 8.377 | +0.081 | +0.97% | 8.290 | 8.394 |
| 2021-06-04 | Viernes | 8.312 | -0.065 | -0.78% | 8.298 | 8.405 |
| 2021-06-07 | Lunes | 8.260 | -0.052 | -0.62% | 8.251 | 8.335 |
| 2021-06-08 | Martes | 8.268 | +0.007 | +0.09% | 8.240 | 8.353 |
| 2021-06-09 | Miércoles | 8.276 | +0.008 | +0.10% | 8.237 | 8.286 |
| 2021-06-10 | Jueves | 8.277 | +0.001 | +0.02% | 8.261 | 8.348 |
| 2021-06-11 | Viernes | 8.337 | +0.060 | +0.72% | 8.254 | 8.362 |
| 2021-06-14 | Lunes | 8.313 | -0.024 | -0.29% | 8.303 | 8.366 |
| 2021-06-15 | Martes | 8.308 | -0.005 | -0.06% | 8.294 | 8.375 |
| 2021-06-16 | Miércoles | 8.477 | +0.169 | +2.04% | 8.306 | 8.511 |
| 2021-06-17 | Jueves | 8.548 | +0.070 | +0.83% | 8.452 | 8.655 |
| 2021-06-18 | Viernes | 8.665 | +0.117 | +1.37% | 8.514 | 8.706 |
| 2021-06-21 | Lunes | 8.574 | -0.091 | -1.05% | 8.560 | 8.720 |
| 2021-06-22 | Martes | 8.536 | -0.038 | -0.45% | 8.504 | 8.618 |
| 2021-06-23 | Miércoles | 8.532 | -0.004 | -0.04% | 8.478 | 8.568 |
| 2021-06-24 | Jueves | 8.498 | -0.034 | -0.40% | 8.491 | 8.550 |
| 2021-06-25 | Viernes | 8.481 | -0.016 | -0.19% | 8.451 | 8.533 |
| 2021-06-28 | Lunes | 8.530 | +0.049 | +0.58% | 8.482 | 8.550 |
| 2021-06-29 | Martes | 8.565 | +0.035 | +0.41% | 8.516 | 8.587 |
| 2021-06-30 | Miércoles | 8.601 | +0.036 | +0.42% | 8.544 | 8.627 |
| 2021-07-01 | Jueves | 8.621 | +0.020 | +0.24% | 8.584 | 8.640 |
| 2021-07-02 | Viernes | 8.597 | -0.024 | -0.28% | 8.583 | 8.690 |
| 2021-07-05 | Lunes | 8.571 | -0.027 | -0.31% | 8.555 | 8.658 |
| 2021-07-06 | Martes | 8.701 | +0.130 | +1.52% | 8.523 | 8.725 |
| 2021-07-07 | Miércoles | 8.724 | +0.023 | +0.26% | 8.649 | 8.762 |
| 2021-07-08 | Jueves | 8.781 | +0.058 | +0.66% | 8.708 | 8.821 |
| 2021-07-09 | Viernes | 8.661 | -0.120 | -1.36% | 8.650 | 8.812 |
| 2021-07-12 | Lunes | 8.676 | +0.015 | +0.17% | 8.641 | 8.738 |
| 2021-07-13 | Martes | 8.779 | +0.103 | +1.19% | 8.676 | 8.790 |
| 2021-07-14 | Miércoles | 8.721 | -0.058 | -0.66% | 8.716 | 8.805 |
| 2021-07-15 | Jueves | 8.823 | +0.102 | +1.17% | 8.710 | 8.848 |
| 2021-07-16 | Viernes | 8.841 | +0.018 | +0.20% | 8.788 | 8.858 |
| 2021-07-19 | Lunes | 8.945 | +0.104 | +1.18% | 8.815 | 8.971 |
| 2021-07-20 | Martes | 9.003 | +0.058 | +0.65% | 8.924 | 9.105 |
| 2021-07-21 | Miércoles | 8.887 | -0.117 | -1.30% | 8.870 | 9.057 |
| 2021-07-22 | Jueves | 8.841 | -0.045 | -0.51% | 8.775 | 8.919 |
| 2021-07-23 | Viernes | 8.858 | +0.017 | +0.19% | 8.835 | 8.902 |
| 2021-07-26 | Lunes | 8.819 | -0.039 | -0.44% | 8.808 | 8.974 |
| 2021-07-27 | Martes | 8.876 | +0.057 | +0.65% | 8.811 | 8.908 |
| 2021-07-28 | Miércoles | 8.804 | -0.073 | -0.82% | 8.784 | 8.927 |
| 2021-07-29 | Jueves | 8.733 | -0.071 | -0.81% | 8.721 | 8.899 |
| 2021-07-30 | Viernes | 8.813 | +0.081 | +0.92% | 8.719 | 8.843 |
| 2021-08-02 | Lunes | 8.828 | +0.015 | +0.16% | 8.768 | 8.872 |
| 2021-08-03 | Martes | 8.819 | -0.009 | -0.10% | 8.756 | 8.849 |
| 2021-08-04 | Miércoles | 8.843 | +0.024 | +0.28% | 8.771 | 8.851 |
| 2021-08-05 | Jueves | 8.814 | -0.030 | -0.33% | 8.800 | 8.873 |
| 2021-08-06 | Viernes | 8.885 | +0.072 | +0.81% | 8.805 | 8.898 |
| 2021-08-09 | Lunes | 8.942 | +0.056 | +0.63% | 8.873 | 8.984 |
| 2021-08-10 | Martes | 8.922 | -0.020 | -0.22% | 8.914 | 9.000 |
| 2021-08-11 | Miércoles | 8.857 | -0.065 | -0.73% | 8.845 | 8.960 |
| 2021-08-12 | Jueves | 8.861 | +0.004 | +0.04% | 8.821 | 8.877 |
| 2021-08-13 | Viernes | 8.800 | -0.061 | -0.69% | 8.782 | 8.922 |
| 2021-08-16 | Lunes | 8.839 | +0.039 | +0.44% | 8.780 | 8.853 |
| 2021-08-17 | Martes | 8.913 | +0.074 | +0.84% | 8.816 | 8.930 |
| 2021-08-18 | Miércoles | 8.898 | -0.015 | -0.16% | 8.865 | 8.940 |
| 2021-08-19 | Jueves | 9.035 | +0.137 | +1.54% | 8.884 | 9.048 |
| 2021-08-20 | Viernes | 9.017 | -0.018 | -0.20% | 8.946 | 9.104 |
| 2021-08-23 | Lunes | 8.912 | -0.105 | -1.16% | 8.898 | 9.044 |
| 2021-08-24 | Martes | 8.825 | -0.088 | -0.98% | 8.811 | 8.934 |
| 2021-08-25 | Miércoles | 8.806 | -0.019 | -0.21% | 8.791 | 8.896 |
| 2021-08-26 | Jueves | 8.841 | +0.035 | +0.39% | 8.787 | 8.850 |
| 2021-08-27 | Viernes | 8.721 | -0.120 | -1.36% | 8.707 | 8.876 |
| 2021-08-30 | Lunes | 8.667 | -0.053 | -0.61% | 8.643 | 8.740 |
| 2021-08-31 | Martes | 8.692 | +0.025 | +0.28% | 8.627 | 8.714 |
| 2021-09-01 | Miércoles | 8.692 | -0.001 | -0.01% | 8.665 | 8.746 |
| 2021-09-02 | Jueves | 8.643 | -0.049 | -0.56% | 8.638 | 8.714 |
| 2021-09-03 | Viernes | 8.644 | +0.002 | +0.02% | 8.605 | 8.715 |
| 2021-09-06 | Lunes | 8.661 | +0.016 | +0.19% | 8.642 | 8.693 |
| 2021-09-07 | Martes | 8.684 | +0.024 | +0.27% | 8.633 | 8.700 |
| 2021-09-08 | Miércoles | 8.710 | +0.025 | +0.29% | 8.674 | 8.738 |
| 2021-09-09 | Jueves | 8.668 | -0.041 | -0.47% | 8.650 | 8.733 |
| 2021-09-10 | Viernes | 8.679 | +0.011 | +0.12% | 8.612 | 8.686 |
| 2021-09-13 | Lunes | 8.644 | -0.035 | -0.40% | 8.625 | 8.708 |
| 2021-09-14 | Martes | 8.640 | -0.004 | -0.05% | 8.569 | 8.659 |
| 2021-09-15 | Miércoles | 8.576 | -0.065 | -0.75% | 8.561 | 8.733 |
| 2021-09-16 | Jueves | 8.631 | +0.055 | +0.65% | 8.567 | 8.650 |
| 2021-09-17 | Viernes | 8.707 | +0.075 | +0.87% | 8.583 | 8.716 |
| 2021-09-20 | Lunes | 8.726 | +0.020 | +0.22% | 8.687 | 8.783 |
| 2021-09-21 | Martes | 8.676 | -0.050 | -0.57% | 8.654 | 8.738 |
| 2021-09-22 | Miércoles | 8.663 | -0.013 | -0.15% | 8.592 | 8.692 |
| 2021-09-23 | Jueves | 8.578 | -0.086 | -0.99% | 8.557 | 8.686 |
| 2021-09-24 | Viernes | 8.593 | +0.016 | +0.18% | 8.572 | 8.630 |
| 2021-09-27 | Lunes | 8.601 | +0.008 | +0.10% | 8.551 | 8.618 |
| 2021-09-28 | Martes | 8.665 | +0.064 | +0.74% | 8.587 | 8.684 |
| 2021-09-29 | Miércoles | 8.770 | +0.105 | +1.21% | 8.641 | 8.788 |
| 2021-09-30 | Jueves | 8.745 | -0.025 | -0.28% | 8.713 | 8.832 |
| 2021-10-01 | Viernes | 8.621 | -0.124 | -1.42% | 8.610 | 8.785 |
| 2021-10-04 | Lunes | 8.572 | -0.050 | -0.58% | 8.546 | 8.660 |
| 2021-10-05 | Martes | 8.530 | -0.042 | -0.49% | 8.515 | 8.610 |
| 2021-10-06 | Miércoles | 8.580 | +0.050 | +0.58% | 8.516 | 8.646 |
| 2021-10-07 | Jueves | 8.573 | -0.007 | -0.08% | 8.551 | 8.624 |
| 2021-10-08 | Viernes | 8.531 | -0.041 | -0.48% | 8.513 | 8.605 |
| 2021-10-11 | Lunes | 8.589 | +0.057 | +0.67% | 8.506 | 8.595 |
| 2021-10-12 | Martes | 8.558 | -0.030 | -0.35% | 8.527 | 8.602 |
| 2021-10-13 | Miércoles | 8.491 | -0.067 | -0.79% | 8.488 | 8.568 |
| 2021-10-14 | Jueves | 8.444 | -0.047 | -0.55% | 8.409 | 8.513 |
| 2021-10-15 | Viernes | 8.427 | -0.017 | -0.20% | 8.397 | 8.473 |
| 2021-10-18 | Lunes | 8.403 | -0.024 | -0.29% | 8.391 | 8.486 |
| 2021-10-19 | Martes | 8.353 | -0.050 | -0.59% | 8.326 | 8.430 |
| 2021-10-20 | Miércoles | 8.299 | -0.054 | -0.65% | 8.298 | 8.439 |
| 2021-10-21 | Jueves | 8.360 | +0.060 | +0.72% | 8.282 | 8.371 |
| 2021-10-22 | Viernes | 8.355 | -0.005 | -0.06% | 8.322 | 8.381 |
| 2021-10-25 | Lunes | 8.352 | -0.002 | -0.03% | 8.314 | 8.389 |
| 2021-10-26 | Martes | 8.351 | -0.001 | -0.01% | 8.320 | 8.378 |
| 2021-10-27 | Miércoles | 8.416 | +0.065 | +0.78% | 8.353 | 8.429 |
| 2021-10-28 | Jueves | 8.332 | -0.085 | -1.01% | 8.312 | 8.449 |
| 2021-10-29 | Viernes | 8.442 | +0.110 | +1.32% | 8.327 | 8.468 |
| 2021-11-01 | Lunes | 8.407 | -0.035 | -0.41% | 8.392 | 8.477 |
| 2021-11-02 | Martes | 8.527 | +0.120 | +1.43% | 8.394 | 8.533 |
| 2021-11-03 | Miércoles | 8.501 | -0.026 | -0.31% | 8.485 | 8.556 |
| 2021-11-04 | Jueves | 8.552 | +0.051 | +0.60% | 8.481 | 8.583 |
| 2021-11-05 | Viernes | 8.549 | -0.003 | -0.04% | 8.542 | 8.597 |
| 2021-11-08 | Lunes | 8.494 | -0.055 | -0.65% | 8.495 | 8.578 |
| 2021-11-09 | Martes | 8.507 | +0.013 | +0.15% | 8.476 | 8.540 |
| 2021-11-10 | Miércoles | 8.647 | +0.140 | +1.64% | 8.501 | 8.660 |
| 2021-11-11 | Jueves | 8.674 | +0.027 | +0.32% | 8.635 | 8.708 |
| 2021-11-12 | Viernes | 8.682 | +0.008 | +0.10% | 8.653 | 8.712 |
| 2021-11-15 | Lunes | 8.713 | +0.031 | +0.35% | 8.638 | 8.729 |
| 2021-11-16 | Martes | 8.739 | +0.026 | +0.30% | 8.680 | 8.755 |
| 2021-11-17 | Miércoles | 8.743 | +0.005 | +0.05% | 8.716 | 8.797 |
| 2021-11-18 | Jueves | 8.813 | +0.069 | +0.79% | 8.709 | 8.840 |
| 2021-11-19 | Viernes | 8.898 | +0.085 | +0.97% | 8.793 | 8.939 |
| 2021-11-22 | Lunes | 8.921 | +0.023 | +0.26% | 8.887 | 8.966 |
| 2021-11-23 | Martes | 8.886 | -0.035 | -0.39% | 8.890 | 8.979 |
| 2021-11-24 | Miércoles | 8.961 | +0.075 | +0.85% | 8.881 | 8.987 |
| 2021-11-25 | Jueves | 8.963 | +0.002 | +0.02% | 8.938 | 8.991 |
| 2021-11-26 | Viernes | 9.033 | +0.070 | +0.79% | 8.957 | 9.126 |
| 2021-11-29 | Lunes | 9.012 | -0.021 | -0.24% | 9.001 | 9.114 |
| 2021-11-30 | Martes | 9.033 | +0.021 | +0.24% | 9.003 | 9.130 |
| 2021-12-01 | Miércoles | 9.062 | +0.029 | +0.32% | 8.999 | 9.131 |
| 2021-12-02 | Jueves | 9.088 | +0.026 | +0.29% | 8.981 | 9.127 |
| 2021-12-03 | Viernes | 9.184 | +0.095 | +1.05% | 9.072 | 9.195 |
| 2021-12-06 | Lunes | 9.077 | -0.107 | -1.17% | 9.077 | 9.206 |
| 2021-12-07 | Martes | 9.017 | -0.059 | -0.65% | 9.012 | 9.142 |
| 2021-12-08 | Miércoles | 8.871 | -0.146 | -1.62% | 8.861 | 9.076 |
| 2021-12-09 | Jueves | 9.001 | +0.130 | +1.46% | 8.866 | 9.037 |
| 2021-12-10 | Viernes | 8.930 | -0.070 | -0.78% | 8.934 | 9.028 |
| 2021-12-13 | Lunes | 9.036 | +0.105 | +1.18% | 8.930 | 9.077 |
| 2021-12-14 | Martes | 9.105 | +0.069 | +0.76% | 9.032 | 9.119 |
| 2021-12-15 | Miércoles | 9.009 | -0.096 | -1.05% | 8.976 | 9.167 |
| 2021-12-16 | Jueves | 8.985 | -0.024 | -0.27% | 8.941 | 9.039 |
| 2021-12-17 | Viernes | 9.043 | +0.058 | +0.65% | 8.960 | 9.056 |
| 2021-12-20 | Lunes | 9.041 | -0.002 | -0.02% | 9.016 | 9.120 |
| 2021-12-21 | Martes | 8.935 | -0.106 | -1.18% | 8.936 | 9.068 |
| 2021-12-22 | Miércoles | 8.872 | -0.063 | -0.70% | 8.867 | 8.985 |
| 2021-12-23 | Jueves | 8.804 | -0.068 | -0.77% | 8.807 | 8.930 |
| 2021-12-24 | Viernes | 8.801 | -0.002 | -0.03% | 8.802 | 8.889 |
| 2021-12-27 | Lunes | 8.836 | +0.035 | +0.40% | 8.819 | 8.936 |
| 2021-12-28 | Martes | 8.794 | -0.042 | -0.48% | 8.793 | 8.873 |
| 2021-12-29 | Miércoles | 8.778 | -0.017 | -0.19% | 8.759 | 8.857 |
| 2021-12-30 | Jueves | 8.802 | +0.025 | +0.28% | 8.769 | 8.875 |
| 2021-12-31 | Viernes | 8.807 | +0.004 | +0.05% | 8.789 | 8.848 |