Al finalizar el 2022 el dólar estadounidense cotizó a 9.82 coronas noruegas. El precio subió 0.946 coronas (+10.66%) desde el inicio del año, cuando cotizaba a $8.874. El precio promedio fue de kr9.612.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 8.874 coronas noruegas, fluctuando entre 8.791 y 8.896 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 8.874 | +0.067 | +0.77% | 8.791 | 8.896 |
| 2022-01-04 | Martes | 8.859 | -0.015 | -0.17% | 8.823 | 8.893 |
| 2022-01-05 | Miércoles | 8.850 | -0.009 | -0.10% | 8.785 | 8.887 |
| 2022-01-06 | Jueves | 8.901 | +0.051 | +0.57% | 8.823 | 8.925 |
| 2022-01-07 | Viernes | 8.824 | -0.077 | -0.86% | 8.826 | 8.921 |
| 2022-01-10 | Lunes | 8.861 | +0.037 | +0.41% | 8.813 | 8.912 |
| 2022-01-11 | Martes | 8.764 | -0.097 | -1.09% | 8.765 | 8.891 |
| 2022-01-12 | Miércoles | 8.664 | -0.099 | -1.13% | 8.653 | 8.831 |
| 2022-01-13 | Jueves | 8.714 | +0.050 | +0.58% | 8.629 | 8.764 |
| 2022-01-14 | Viernes | 8.737 | +0.022 | +0.25% | 8.663 | 8.822 |
| 2022-01-17 | Lunes | 8.710 | -0.027 | -0.31% | 8.713 | 8.795 |
| 2022-01-18 | Martes | 8.800 | +0.090 | +1.03% | 8.696 | 8.829 |
| 2022-01-19 | Miércoles | 8.779 | -0.021 | -0.24% | 8.742 | 8.829 |
| 2022-01-20 | Jueves | 8.833 | +0.055 | +0.62% | 8.739 | 8.852 |
| 2022-01-21 | Viernes | 8.903 | +0.069 | +0.79% | 8.805 | 8.918 |
| 2022-01-24 | Lunes | 8.957 | +0.054 | +0.61% | 8.836 | 9.048 |
| 2022-01-25 | Martes | 8.932 | -0.024 | -0.27% | 8.910 | 9.039 |
| 2022-01-26 | Miércoles | 8.931 | -0.001 | -0.02% | 8.858 | 8.983 |
| 2022-01-27 | Jueves | 8.934 | +0.003 | +0.03% | 8.920 | 9.050 |
| 2022-01-28 | Viernes | 8.987 | +0.053 | +0.59% | 8.922 | 9.064 |
| 2022-01-31 | Lunes | 8.894 | -0.093 | -1.03% | 8.885 | 9.032 |
| 2022-02-01 | Martes | 8.830 | -0.064 | -0.72% | 8.824 | 8.922 |
| 2022-02-02 | Miércoles | 8.798 | -0.033 | -0.37% | 8.754 | 8.856 |
| 2022-02-03 | Jueves | 8.715 | -0.082 | -0.94% | 8.703 | 8.872 |
| 2022-02-04 | Viernes | 8.797 | +0.081 | +0.93% | 8.687 | 8.819 |
| 2022-02-07 | Lunes | 8.768 | -0.028 | -0.32% | 8.761 | 8.871 |
| 2022-02-08 | Martes | 8.820 | +0.052 | +0.59% | 8.761 | 8.846 |
| 2022-02-09 | Miércoles | 8.802 | -0.018 | -0.20% | 8.781 | 8.847 |
| 2022-02-10 | Jueves | 8.803 | +0.001 | +0.01% | 8.732 | 8.883 |
| 2022-02-11 | Viernes | 8.859 | +0.056 | +0.64% | 8.786 | 8.891 |
| 2022-02-14 | Lunes | 8.884 | +0.025 | +0.28% | 8.836 | 8.953 |
| 2022-02-15 | Martes | 8.896 | +0.013 | +0.14% | 8.835 | 8.940 |
| 2022-02-16 | Miércoles | 8.874 | -0.023 | -0.26% | 8.855 | 8.918 |
| 2022-02-17 | Jueves | 8.922 | +0.049 | +0.55% | 8.859 | 8.938 |
| 2022-02-18 | Viernes | 8.981 | +0.059 | +0.66% | 8.891 | 9.007 |
| 2022-02-21 | Lunes | 9.009 | +0.028 | +0.31% | 8.920 | 9.022 |
| 2022-02-22 | Martes | 8.888 | -0.120 | -1.34% | 8.870 | 9.036 |
| 2022-02-23 | Miércoles | 8.892 | +0.004 | +0.05% | 8.831 | 8.917 |
| 2022-02-24 | Jueves | 8.959 | +0.067 | +0.75% | 8.873 | 9.091 |
| 2022-02-25 | Viernes | 8.820 | -0.139 | -1.56% | 8.821 | 8.990 |
| 2022-02-28 | Lunes | 8.817 | -0.003 | -0.04% | 8.788 | 9.054 |
| 2022-03-01 | Martes | 8.879 | +0.063 | +0.71% | 8.766 | 8.915 |
| 2022-03-02 | Miércoles | 8.851 | -0.028 | -0.31% | 8.826 | 8.961 |
| 2022-03-03 | Jueves | 8.907 | +0.056 | +0.63% | 8.836 | 8.943 |
| 2022-03-04 | Viernes | 8.952 | +0.045 | +0.50% | 8.892 | 9.055 |
| 2022-03-07 | Lunes | 9.053 | +0.101 | +1.12% | 8.911 | 9.068 |
| 2022-03-08 | Martes | 8.980 | -0.073 | -0.80% | 8.926 | 9.102 |
| 2022-03-09 | Miércoles | 8.893 | -0.087 | -0.97% | 8.877 | 9.019 |
| 2022-03-10 | Jueves | 8.948 | +0.056 | +0.63% | 8.896 | 8.983 |
| 2022-03-11 | Viernes | 9.001 | +0.053 | +0.59% | 8.868 | 9.025 |
| 2022-03-14 | Lunes | 9.037 | +0.036 | +0.40% | 8.930 | 9.065 |
| 2022-03-15 | Martes | 9.003 | -0.035 | -0.38% | 8.956 | 9.078 |
| 2022-03-16 | Miércoles | 8.887 | -0.115 | -1.28% | 8.872 | 9.022 |
| 2022-03-17 | Jueves | 8.791 | -0.097 | -1.09% | 8.769 | 8.941 |
| 2022-03-18 | Viernes | 8.730 | -0.061 | -0.69% | 8.731 | 8.829 |
| 2022-03-21 | Lunes | 8.742 | +0.012 | +0.14% | 8.714 | 8.786 |
| 2022-03-22 | Martes | 8.769 | +0.027 | +0.31% | 8.711 | 8.809 |
| 2022-03-23 | Miércoles | 8.683 | -0.086 | -0.98% | 8.681 | 8.798 |
| 2022-03-24 | Jueves | 8.671 | -0.012 | -0.13% | 8.600 | 8.708 |
| 2022-03-25 | Viernes | 8.613 | -0.059 | -0.68% | 8.604 | 8.687 |
| 2022-03-28 | Lunes | 8.702 | +0.089 | +1.04% | 8.601 | 8.756 |
| 2022-03-29 | Martes | 8.667 | -0.034 | -0.40% | 8.603 | 8.731 |
| 2022-03-30 | Miércoles | 8.555 | -0.112 | -1.29% | 8.558 | 8.697 |
| 2022-03-31 | Jueves | 8.786 | +0.231 | +2.70% | 8.558 | 8.810 |
| 2022-04-01 | Viernes | 8.751 | -0.036 | -0.41% | 8.728 | 8.825 |
| 2022-04-04 | Lunes | 8.710 | -0.040 | -0.46% | 8.646 | 8.780 |
| 2022-04-05 | Martes | 8.742 | +0.031 | +0.36% | 8.658 | 8.833 |
| 2022-04-06 | Miércoles | 8.793 | +0.052 | +0.59% | 8.724 | 8.880 |
| 2022-04-07 | Jueves | 8.809 | +0.016 | +0.18% | 8.751 | 8.830 |
| 2022-04-08 | Viernes | 8.701 | -0.108 | -1.23% | 8.677 | 8.827 |
| 2022-04-11 | Lunes | 8.814 | +0.113 | +1.30% | 8.647 | 8.826 |
| 2022-04-12 | Martes | 8.756 | -0.059 | -0.66% | 8.730 | 8.836 |
| 2022-04-13 | Miércoles | 8.738 | -0.018 | -0.20% | 8.743 | 8.871 |
| 2022-04-14 | Jueves | 8.793 | +0.055 | +0.63% | 8.709 | 8.836 |
| 2022-04-15 | Viernes | 8.797 | +0.004 | +0.05% | 8.758 | 8.824 |
| 2022-04-18 | Lunes | 8.850 | +0.053 | +0.60% | 8.786 | 8.890 |
| 2022-04-19 | Martes | 8.834 | -0.016 | -0.18% | 8.788 | 8.883 |
| 2022-04-20 | Miércoles | 8.805 | -0.029 | -0.33% | 8.764 | 8.854 |
| 2022-04-21 | Jueves | 8.872 | +0.067 | +0.77% | 8.754 | 8.900 |
| 2022-04-22 | Viernes | 8.961 | +0.089 | +1.00% | 8.866 | 8.970 |
| 2022-04-25 | Lunes | 9.116 | +0.155 | +1.73% | 8.908 | 9.178 |
| 2022-04-26 | Martes | 9.251 | +0.135 | +1.48% | 9.081 | 9.255 |
| 2022-04-27 | Miércoles | 9.327 | +0.076 | +0.83% | 9.212 | 9.376 |
| 2022-04-28 | Jueves | 9.416 | +0.089 | +0.96% | 9.280 | 9.453 |
| 2022-04-29 | Viernes | 9.368 | -0.049 | -0.52% | 9.249 | 9.426 |
| 2022-05-02 | Lunes | 9.445 | +0.078 | +0.83% | 9.334 | 9.492 |
| 2022-05-03 | Martes | 9.384 | -0.062 | -0.65% | 9.366 | 9.483 |
| 2022-05-04 | Miércoles | 9.239 | -0.145 | -1.55% | 9.243 | 9.438 |
| 2022-05-05 | Jueves | 9.496 | +0.258 | +2.79% | 9.207 | 9.526 |
| 2022-05-06 | Viernes | 9.475 | -0.021 | -0.22% | 9.402 | 9.583 |
| 2022-05-09 | Lunes | 9.667 | +0.192 | +2.03% | 9.462 | 9.708 |
| 2022-05-10 | Martes | 9.739 | +0.072 | +0.74% | 9.607 | 9.756 |
| 2022-05-11 | Miércoles | 9.743 | +0.005 | +0.05% | 9.617 | 9.770 |
| 2022-05-12 | Jueves | 9.871 | +0.128 | +1.31% | 9.730 | 9.916 |
| 2022-05-13 | Viernes | 9.754 | -0.117 | -1.19% | 9.751 | 9.914 |
| 2022-05-16 | Lunes | 9.760 | +0.006 | +0.06% | 9.749 | 9.847 |
| 2022-05-17 | Martes | 9.666 | -0.094 | -0.96% | 9.627 | 9.797 |
| 2022-05-18 | Miércoles | 9.890 | +0.224 | +2.32% | 9.645 | 9.960 |
| 2022-05-19 | Jueves | 9.682 | -0.208 | -2.10% | 9.648 | 9.932 |
| 2022-05-20 | Viernes | 9.724 | +0.042 | +0.44% | 9.660 | 9.792 |
| 2022-05-23 | Lunes | 9.586 | -0.138 | -1.42% | 9.574 | 9.794 |
| 2022-05-24 | Martes | 9.551 | -0.035 | -0.37% | 9.554 | 9.669 |
| 2022-05-25 | Miércoles | 9.573 | +0.022 | +0.23% | 9.548 | 9.661 |
| 2022-05-26 | Jueves | 9.538 | -0.036 | -0.37% | 9.538 | 9.617 |
| 2022-05-27 | Viernes | 9.457 | -0.081 | -0.85% | 9.439 | 9.580 |
| 2022-05-30 | Lunes | 9.379 | -0.078 | -0.82% | 9.377 | 9.530 |
| 2022-05-31 | Martes | 9.383 | +0.004 | +0.05% | 9.350 | 9.469 |
| 2022-06-01 | Miércoles | 9.482 | +0.099 | +1.05% | 9.345 | 9.506 |
| 2022-06-02 | Jueves | 9.371 | -0.111 | -1.17% | 9.355 | 9.547 |
| 2022-06-03 | Viernes | 9.423 | +0.052 | +0.55% | 9.353 | 9.487 |
| 2022-06-06 | Lunes | 9.423 | -0.001 | -0.01% | 9.370 | 9.463 |
| 2022-06-07 | Martes | 9.457 | +0.035 | +0.37% | 9.395 | 9.574 |
| 2022-06-08 | Miércoles | 9.466 | +0.009 | +0.09% | 9.421 | 9.539 |
| 2022-06-09 | Jueves | 9.595 | +0.130 | +1.37% | 9.458 | 9.611 |
| 2022-06-10 | Viernes | 9.688 | +0.093 | +0.97% | 9.548 | 9.719 |
| 2022-06-13 | Lunes | 9.913 | +0.225 | +2.32% | 9.644 | 9.925 |
| 2022-06-14 | Martes | 10.01 | +0.10 | +1.03% | 9.842 | 10.06 |
| 2022-06-15 | Miércoles | 9.947 | -0.068 | -0.68% | 9.915 | 10.08 |
| 2022-06-16 | Jueves | 9.930 | -0.017 | -0.17% | 9.894 | 10.09 |
| 2022-06-17 | Viernes | 9.965 | +0.036 | +0.36% | 9.887 | 10.07 |
| 2022-06-20 | Lunes | 9.875 | -0.090 | -0.90% | 9.864 | 10.05 |
| 2022-06-21 | Martes | 9.847 | -0.028 | -0.29% | 9.771 | 9.932 |
| 2022-06-22 | Miércoles | 9.909 | +0.062 | +0.63% | 9.833 | 10.00 |
| 2022-06-23 | Jueves | 9.964 | +0.055 | +0.55% | 9.893 | 10.03 |
| 2022-06-24 | Viernes | 9.838 | -0.125 | -1.26% | 9.841 | 10.01 |
| 2022-06-27 | Lunes | 9.785 | -0.053 | -0.54% | 9.762 | 9.945 |
| 2022-06-28 | Martes | 9.831 | +0.047 | +0.48% | 9.729 | 9.851 |
| 2022-06-29 | Miércoles | 9.879 | +0.047 | +0.48% | 9.786 | 9.935 |
| 2022-06-30 | Jueves | 9.842 | -0.037 | -0.37% | 9.830 | 9.976 |
| 2022-07-01 | Viernes | 9.967 | +0.125 | +1.27% | 9.838 | 10.03 |
| 2022-07-04 | Lunes | 9.811 | -0.156 | -1.57% | 9.823 | 9.994 |
| 2022-07-05 | Martes | 10.06 | +0.25 | +2.51% | 9.800 | 10.12 |
| 2022-07-06 | Miércoles | 10.13 | +0.07 | +0.70% | 10.02 | 10.18 |
| 2022-07-07 | Jueves | 10.07 | -0.05 | -0.53% | 10.06 | 10.18 |
| 2022-07-08 | Viernes | 10.04 | -0.04 | -0.35% | 10.03 | 10.19 |
| 2022-07-11 | Lunes | 10.20 | +0.16 | +1.58% | 10.05 | 10.25 |
| 2022-07-12 | Martes | 10.25 | +0.06 | +0.54% | 10.19 | 10.30 |
| 2022-07-13 | Miércoles | 10.19 | -0.06 | -0.56% | 10.13 | 10.29 |
| 2022-07-14 | Jueves | 10.23 | +0.03 | +0.32% | 10.18 | 10.36 |
| 2022-07-15 | Viernes | 10.16 | -0.07 | -0.70% | 10.14 | 10.29 |
| 2022-07-18 | Lunes | 10.09 | -0.06 | -0.62% | 10.03 | 10.24 |
| 2022-07-19 | Martes | 9.918 | -0.174 | -1.73% | 9.887 | 10.13 |
| 2022-07-20 | Miércoles | 9.967 | +0.049 | +0.49% | 9.872 | 10.01 |
| 2022-07-21 | Jueves | 9.932 | -0.035 | -0.35% | 9.882 | 10.03 |
| 2022-07-22 | Viernes | 9.910 | -0.022 | -0.22% | 9.878 | 10.04 |
| 2022-07-25 | Lunes | 9.833 | -0.078 | -0.78% | 9.822 | 9.989 |
| 2022-07-26 | Martes | 9.911 | +0.078 | +0.79% | 9.787 | 9.918 |
| 2022-07-27 | Miércoles | 9.741 | -0.170 | -1.72% | 9.710 | 9.920 |
| 2022-07-28 | Jueves | 9.720 | -0.021 | -0.22% | 9.681 | 9.831 |
| 2022-07-29 | Viernes | 9.656 | -0.064 | -0.66% | 9.648 | 9.837 |
| 2022-08-01 | Lunes | 9.630 | -0.026 | -0.27% | 9.583 | 9.735 |
| 2022-08-02 | Martes | 9.769 | +0.140 | +1.45% | 9.608 | 9.783 |
| 2022-08-03 | Miércoles | 9.718 | -0.052 | -0.53% | 9.678 | 9.800 |
| 2022-08-04 | Jueves | 9.725 | +0.007 | +0.07% | 9.683 | 9.775 |
| 2022-08-05 | Viernes | 9.781 | +0.057 | +0.58% | 9.719 | 9.876 |
| 2022-08-08 | Lunes | 9.739 | -0.043 | -0.44% | 9.698 | 9.868 |
| 2022-08-09 | Martes | 9.725 | -0.013 | -0.14% | 9.689 | 9.781 |
| 2022-08-10 | Miércoles | 9.511 | -0.215 | -2.21% | 9.481 | 9.744 |
| 2022-08-11 | Jueves | 9.525 | +0.014 | +0.15% | 9.461 | 9.568 |
| 2022-08-12 | Viernes | 9.554 | +0.029 | +0.31% | 9.505 | 9.603 |
| 2022-08-15 | Lunes | 9.712 | +0.158 | +1.65% | 9.548 | 9.734 |
| 2022-08-16 | Martes | 9.670 | -0.042 | -0.43% | 9.623 | 9.759 |
| 2022-08-17 | Miércoles | 9.695 | +0.025 | +0.26% | 9.634 | 9.751 |
| 2022-08-18 | Jueves | 9.726 | +0.031 | +0.32% | 9.645 | 9.767 |
| 2022-08-19 | Viernes | 9.809 | +0.082 | +0.85% | 9.714 | 9.825 |
| 2022-08-22 | Lunes | 9.833 | +0.024 | +0.24% | 9.757 | 9.861 |
| 2022-08-23 | Martes | 9.709 | -0.123 | -1.25% | 9.680 | 9.887 |
| 2022-08-24 | Miércoles | 9.689 | -0.021 | -0.22% | 9.651 | 9.753 |
| 2022-08-25 | Jueves | 9.655 | -0.034 | -0.35% | 9.604 | 9.810 |
| 2022-08-26 | Viernes | 9.766 | +0.111 | +1.15% | 9.564 | 9.780 |
| 2022-08-29 | Lunes | 9.738 | -0.027 | -0.28% | 9.716 | 9.846 |
| 2022-08-30 | Martes | 9.791 | +0.053 | +0.54% | 9.692 | 9.838 |
| 2022-08-31 | Miércoles | 9.915 | +0.123 | +1.26% | 9.743 | 9.975 |
| 2022-09-01 | Jueves | 10.04 | +0.12 | +1.25% | 9.893 | 10.08 |
| 2022-09-02 | Viernes | 10.01 | -0.03 | -0.30% | 9.938 | 10.07 |
| 2022-09-05 | Lunes | 9.978 | -0.030 | -0.30% | 9.950 | 10.10 |
| 2022-09-06 | Martes | 10.01 | +0.03 | +0.30% | 9.907 | 10.04 |
| 2022-09-07 | Miércoles | 9.997 | -0.011 | -0.11% | 9.938 | 10.09 |
| 2022-09-08 | Jueves | 10.04 | +0.05 | +0.46% | 9.971 | 10.14 |
| 2022-09-09 | Viernes | 9.904 | -0.139 | -1.39% | 9.842 | 10.06 |
| 2022-09-12 | Lunes | 9.837 | -0.067 | -0.68% | 9.781 | 9.960 |
| 2022-09-13 | Martes | 10.10 | +0.26 | +2.69% | 9.807 | 10.12 |
| 2022-09-14 | Miércoles | 10.05 | -0.05 | -0.54% | 10.05 | 10.15 |
| 2022-09-15 | Jueves | 10.17 | +0.12 | +1.20% | 10.06 | 10.18 |
| 2022-09-16 | Viernes | 10.18 | +0.01 | +0.13% | 10.15 | 10.29 |
| 2022-09-19 | Lunes | 10.21 | +0.03 | +0.27% | 10.17 | 10.34 |
| 2022-09-20 | Martes | 10.33 | +0.12 | +1.22% | 10.18 | 10.36 |
| 2022-09-21 | Miércoles | 10.34 | +0.01 | +0.07% | 10.24 | 10.41 |
| 2022-09-22 | Jueves | 10.41 | +0.07 | +0.64% | 10.26 | 10.44 |
| 2022-09-23 | Viernes | 10.60 | +0.20 | +1.89% | 10.38 | 10.69 |
| 2022-09-26 | Lunes | 10.81 | +0.21 | +1.96% | 10.57 | 10.86 |
| 2022-09-27 | Martes | 10.80 | -0.01 | -0.07% | 10.69 | 10.92 |
| 2022-09-28 | Miércoles | 10.65 | -0.15 | -1.41% | 10.64 | 11.01 |
| 2022-09-29 | Jueves | 10.70 | +0.05 | +0.46% | 10.65 | 10.88 |
| 2022-09-30 | Viernes | 10.88 | +0.18 | +1.70% | 10.62 | 10.91 |
| 2022-10-03 | Lunes | 10.65 | -0.23 | -2.16% | 10.64 | 10.94 |
| 2022-10-04 | Martes | 10.43 | -0.22 | -2.06% | 10.42 | 10.75 |
| 2022-10-05 | Miércoles | 10.54 | +0.11 | +1.04% | 10.42 | 10.68 |
| 2022-10-06 | Jueves | 10.71 | +0.17 | +1.64% | 10.42 | 10.73 |
| 2022-10-07 | Viernes | 10.69 | -0.02 | -0.20% | 10.66 | 10.76 |
| 2022-10-10 | Lunes | 10.69 | -0.002 | -0.02% | 10.60 | 10.79 |
| 2022-10-11 | Martes | 10.75 | +0.06 | +0.58% | 10.61 | 10.80 |
| 2022-10-12 | Miércoles | 10.75 | +0.004 | +0.03% | 10.53 | 10.80 |
| 2022-10-13 | Jueves | 10.60 | -0.16 | -1.45% | 10.52 | 10.86 |
| 2022-10-14 | Viernes | 10.66 | +0.06 | +0.58% | 10.51 | 10.77 |
| 2022-10-17 | Lunes | 10.52 | -0.14 | -1.30% | 10.50 | 10.74 |
| 2022-10-18 | Martes | 10.55 | +0.03 | +0.29% | 10.45 | 10.64 |
| 2022-10-19 | Miércoles | 10.60 | +0.05 | +0.51% | 10.46 | 10.66 |
| 2022-10-20 | Jueves | 10.61 | +0.01 | +0.06% | 10.51 | 10.68 |
| 2022-10-21 | Viernes | 10.47 | -0.14 | -1.32% | 10.44 | 10.74 |
| 2022-10-24 | Lunes | 10.50 | +0.03 | +0.30% | 10.43 | 10.64 |
| 2022-10-25 | Martes | 10.37 | -0.13 | -1.22% | 10.36 | 10.58 |
| 2022-10-26 | Miércoles | 10.25 | -0.12 | -1.20% | 10.23 | 10.44 |
| 2022-10-27 | Jueves | 10.28 | +0.03 | +0.31% | 10.22 | 10.35 |
| 2022-10-28 | Viernes | 10.33 | +0.05 | +0.50% | 10.23 | 10.39 |
| 2022-10-31 | Lunes | 10.38 | +0.05 | +0.49% | 10.29 | 10.42 |
| 2022-11-01 | Martes | 10.35 | -0.03 | -0.29% | 10.23 | 10.43 |
| 2022-11-02 | Miércoles | 10.45 | +0.10 | +0.97% | 10.26 | 10.47 |
| 2022-11-03 | Jueves | 10.58 | +0.13 | +1.21% | 10.43 | 10.64 |
| 2022-11-04 | Viernes | 10.23 | -0.35 | -3.33% | 10.21 | 10.59 |
| 2022-11-07 | Lunes | 10.20 | -0.02 | -0.23% | 10.21 | 10.35 |
| 2022-11-08 | Martes | 10.22 | +0.02 | +0.18% | 10.18 | 10.32 |
| 2022-11-09 | Miércoles | 10.36 | +0.14 | +1.36% | 10.13 | 10.43 |
| 2022-11-10 | Jueves | 10.08 | -0.28 | -2.72% | 10.06 | 10.47 |
| 2022-11-11 | Viernes | 9.937 | -0.142 | -1.41% | 9.878 | 10.14 |
| 2022-11-14 | Lunes | 10.03 | +0.10 | +0.97% | 9.868 | 10.07 |
| 2022-11-15 | Martes | 9.992 | -0.041 | -0.41% | 9.857 | 10.09 |
| 2022-11-16 | Miércoles | 9.998 | +0.005 | +0.05% | 9.905 | 10.04 |
| 2022-11-17 | Jueves | 10.12 | +0.13 | +1.25% | 9.944 | 10.19 |
| 2022-11-18 | Viernes | 10.19 | +0.07 | +0.67% | 10.08 | 10.21 |
| 2022-11-21 | Lunes | 10.26 | +0.07 | +0.66% | 10.17 | 10.30 |
| 2022-11-22 | Martes | 10.10 | -0.16 | -1.52% | 10.10 | 10.26 |
| 2022-11-23 | Miércoles | 9.937 | -0.165 | -1.63% | 9.926 | 10.12 |
| 2022-11-24 | Jueves | 9.909 | -0.028 | -0.28% | 9.893 | 9.974 |
| 2022-11-25 | Viernes | 9.878 | -0.031 | -0.31% | 9.866 | 9.940 |
| 2022-11-28 | Lunes | 10.02 | +0.14 | +1.43% | 9.873 | 10.04 |
| 2022-11-29 | Martes | 10.01 | -0.01 | -0.07% | 9.925 | 10.03 |
| 2022-11-30 | Miércoles | 9.839 | -0.174 | -1.74% | 9.838 | 10.02 |
| 2022-12-01 | Jueves | 9.733 | -0.106 | -1.08% | 9.720 | 9.856 |
| 2022-12-02 | Viernes | 9.778 | +0.045 | +0.46% | 9.710 | 9.865 |
| 2022-12-05 | Lunes | 9.952 | +0.174 | +1.78% | 9.709 | 9.971 |
| 2022-12-06 | Martes | 10.03 | +0.08 | +0.77% | 9.897 | 10.05 |
| 2022-12-07 | Miércoles | 10.01 | -0.02 | -0.18% | 9.958 | 10.08 |
| 2022-12-08 | Jueves | 9.959 | -0.052 | -0.51% | 9.942 | 10.04 |
| 2022-12-09 | Viernes | 9.974 | +0.014 | +0.14% | 9.926 | 10.04 |
| 2022-12-12 | Lunes | 10.00 | +0.03 | +0.29% | 9.962 | 10.04 |
| 2022-12-13 | Martes | 9.781 | -0.221 | -2.21% | 9.744 | 10.00 |
| 2022-12-14 | Miércoles | 9.749 | -0.032 | -0.33% | 9.721 | 9.815 |
| 2022-12-15 | Jueves | 9.863 | +0.115 | +1.17% | 9.697 | 9.901 |
| 2022-12-16 | Viernes | 9.898 | +0.035 | +0.35% | 9.812 | 9.916 |
| 2022-12-19 | Lunes | 9.917 | +0.019 | +0.20% | 9.815 | 9.949 |
| 2022-12-20 | Martes | 9.893 | -0.024 | -0.24% | 9.843 | 9.962 |
| 2022-12-21 | Miércoles | 9.829 | -0.064 | -0.65% | 9.786 | 9.906 |
| 2022-12-22 | Jueves | 9.880 | +0.051 | +0.52% | 9.747 | 9.904 |
| 2022-12-23 | Viernes | 9.868 | -0.011 | -0.11% | 9.822 | 9.932 |
| 2022-12-26 | Lunes | 9.852 | -0.016 | -0.16% | 9.841 | 9.888 |
| 2022-12-27 | Martes | 9.830 | -0.022 | -0.22% | 9.795 | 9.877 |
| 2022-12-28 | Miércoles | 9.890 | +0.060 | +0.61% | 9.778 | 9.900 |
| 2022-12-29 | Jueves | 9.869 | -0.022 | -0.22% | 9.849 | 9.919 |
| 2022-12-30 | Viernes | 9.820 | -0.049 | -0.49% | 9.807 | 9.913 |