Al finalizar el 2023 el dólar estadounidense cotizó a 10.16 coronas noruegas. El precio subió 0.323 coronas (+3.29%) desde el inicio del año, cuando cotizaba a $9.833. El precio promedio fue de kr10.57.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 9.833 coronas noruegas, fluctuando entre 9.785 y 9.844 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 9.833 | +0.012 | +0.12% | 9.785 | 9.844 |
| 2023-01-03 | Martes | 10.06 | +0.23 | +2.32% | 9.827 | 10.09 |
| 2023-01-04 | Miércoles | 10.09 | +0.03 | +0.32% | 9.973 | 10.14 |
| 2023-01-05 | Jueves | 10.25 | +0.16 | +1.57% | 10.04 | 10.28 |
| 2023-01-06 | Viernes | 10.01 | -0.24 | -2.38% | 10.00 | 10.30 |
| 2023-01-09 | Lunes | 9.889 | -0.118 | -1.18% | 9.826 | 10.04 |
| 2023-01-10 | Martes | 9.986 | +0.097 | +0.98% | 9.883 | 10.01 |
| 2023-01-11 | Miércoles | 9.980 | -0.006 | -0.06% | 9.955 | 10.03 |
| 2023-01-12 | Jueves | 9.895 | -0.085 | -0.85% | 9.871 | 10.03 |
| 2023-01-13 | Viernes | 9.860 | -0.035 | -0.35% | 9.847 | 9.950 |
| 2023-01-16 | Lunes | 9.906 | +0.047 | +0.47% | 9.805 | 9.939 |
| 2023-01-17 | Martes | 9.873 | -0.033 | -0.33% | 9.840 | 9.955 |
| 2023-01-18 | Miércoles | 9.925 | +0.052 | +0.53% | 9.774 | 9.938 |
| 2023-01-19 | Jueves | 9.893 | -0.032 | -0.32% | 9.881 | 9.968 |
| 2023-01-20 | Viernes | 9.867 | -0.026 | -0.26% | 9.859 | 9.939 |
| 2023-01-23 | Lunes | 9.834 | -0.034 | -0.34% | 9.779 | 9.875 |
| 2023-01-24 | Martes | 9.860 | +0.026 | +0.26% | 9.783 | 9.927 |
| 2023-01-25 | Miércoles | 9.904 | +0.044 | +0.45% | 9.831 | 9.958 |
| 2023-01-26 | Jueves | 9.871 | -0.033 | -0.33% | 9.843 | 9.922 |
| 2023-01-27 | Viernes | 9.878 | +0.007 | +0.07% | 9.856 | 9.914 |
| 2023-01-30 | Lunes | 9.977 | +0.100 | +1.01% | 9.854 | 9.986 |
| 2023-01-31 | Martes | 9.996 | +0.018 | +0.18% | 9.966 | 10.08 |
| 2023-02-01 | Miércoles | 9.927 | -0.069 | -0.69% | 9.899 | 10.03 |
| 2023-02-02 | Jueves | 10.05 | +0.12 | +1.21% | 9.865 | 10.08 |
| 2023-02-03 | Viernes | 10.21 | +0.17 | +1.65% | 10.02 | 10.23 |
| 2023-02-06 | Lunes | 10.34 | +0.13 | +1.29% | 10.20 | 10.37 |
| 2023-02-07 | Martes | 10.34 | -0.005 | -0.05% | 10.28 | 10.43 |
| 2023-02-08 | Miércoles | 10.31 | -0.03 | -0.25% | 10.23 | 10.35 |
| 2023-02-09 | Jueves | 10.17 | -0.14 | -1.39% | 10.09 | 10.34 |
| 2023-02-10 | Viernes | 10.16 | -0.01 | -0.07% | 10.10 | 10.22 |
| 2023-02-13 | Lunes | 10.11 | -0.06 | -0.55% | 10.09 | 10.19 |
| 2023-02-14 | Martes | 10.13 | +0.02 | +0.24% | 10.05 | 10.21 |
| 2023-02-15 | Miércoles | 10.22 | +0.09 | +0.89% | 10.12 | 10.25 |
| 2023-02-16 | Jueves | 10.23 | +0.01 | +0.06% | 10.15 | 10.31 |
| 2023-02-17 | Viernes | 10.28 | +0.05 | +0.53% | 10.23 | 10.38 |
| 2023-02-20 | Lunes | 10.23 | -0.05 | -0.49% | 10.22 | 10.31 |
| 2023-02-21 | Martes | 10.31 | +0.08 | +0.75% | 10.22 | 10.32 |
| 2023-02-22 | Miércoles | 10.37 | +0.06 | +0.62% | 10.28 | 10.37 |
| 2023-02-23 | Jueves | 10.32 | -0.05 | -0.51% | 10.26 | 10.38 |
| 2023-02-24 | Viernes | 10.39 | +0.07 | +0.66% | 10.29 | 10.42 |
| 2023-02-27 | Lunes | 10.35 | -0.04 | -0.39% | 10.31 | 10.43 |
| 2023-02-28 | Martes | 10.37 | +0.03 | +0.25% | 10.31 | 10.38 |
| 2023-03-01 | Miércoles | 10.40 | +0.03 | +0.28% | 10.30 | 10.45 |
| 2023-03-02 | Jueves | 10.45 | +0.05 | +0.46% | 10.37 | 10.50 |
| 2023-03-03 | Viernes | 10.39 | -0.06 | -0.56% | 10.39 | 10.46 |
| 2023-03-06 | Lunes | 10.43 | +0.04 | +0.41% | 10.37 | 10.48 |
| 2023-03-07 | Martes | 10.69 | +0.26 | +2.46% | 10.39 | 10.69 |
| 2023-03-08 | Miércoles | 10.67 | -0.01 | -0.14% | 10.60 | 10.72 |
| 2023-03-09 | Jueves | 10.66 | -0.01 | -0.13% | 10.61 | 10.69 |
| 2023-03-10 | Viernes | 10.62 | -0.04 | -0.33% | 10.56 | 10.75 |
| 2023-03-13 | Lunes | 10.56 | -0.06 | -0.58% | 10.50 | 10.70 |
| 2023-03-14 | Martes | 10.54 | -0.03 | -0.26% | 10.51 | 10.65 |
| 2023-03-15 | Miércoles | 10.76 | +0.22 | +2.09% | 10.51 | 10.84 |
| 2023-03-16 | Jueves | 10.76 | +0.003 | +0.02% | 10.71 | 10.88 |
| 2023-03-17 | Viernes | 10.72 | -0.04 | -0.37% | 10.65 | 10.77 |
| 2023-03-20 | Lunes | 10.64 | -0.08 | -0.72% | 10.63 | 10.79 |
| 2023-03-21 | Martes | 10.55 | -0.09 | -0.86% | 10.47 | 10.70 |
| 2023-03-22 | Miércoles | 10.45 | -0.10 | -0.90% | 10.33 | 10.58 |
| 2023-03-23 | Jueves | 10.40 | -0.05 | -0.51% | 10.28 | 10.47 |
| 2023-03-24 | Viernes | 10.49 | +0.09 | +0.82% | 10.37 | 10.59 |
| 2023-03-27 | Lunes | 10.46 | -0.02 | -0.21% | 10.46 | 10.56 |
| 2023-03-28 | Martes | 10.35 | -0.11 | -1.05% | 10.35 | 10.47 |
| 2023-03-29 | Miércoles | 10.43 | +0.07 | +0.69% | 10.35 | 10.44 |
| 2023-03-30 | Jueves | 10.40 | -0.03 | -0.26% | 10.38 | 10.45 |
| 2023-03-31 | Viernes | 10.47 | +0.07 | +0.64% | 10.37 | 10.49 |
| 2023-04-03 | Lunes | 10.29 | -0.17 | -1.63% | 10.28 | 10.49 |
| 2023-04-04 | Martes | 10.31 | +0.01 | +0.14% | 10.25 | 10.35 |
| 2023-04-05 | Miércoles | 10.44 | +0.13 | +1.28% | 10.29 | 10.47 |
| 2023-04-06 | Jueves | 10.44 | +0.003 | +0.03% | 10.41 | 10.49 |
| 2023-04-07 | Viernes | 10.50 | +0.06 | +0.54% | 10.44 | 10.52 |
| 2023-04-10 | Lunes | 10.53 | +0.03 | +0.25% | 10.45 | 10.56 |
| 2023-04-11 | Martes | 10.56 | +0.03 | +0.27% | 10.47 | 10.60 |
| 2023-04-12 | Miércoles | 10.44 | -0.11 | -1.06% | 10.41 | 10.58 |
| 2023-04-13 | Jueves | 10.31 | -0.14 | -1.30% | 10.28 | 10.45 |
| 2023-04-14 | Viernes | 10.39 | +0.09 | +0.83% | 10.28 | 10.41 |
| 2023-04-17 | Lunes | 10.48 | +0.09 | +0.83% | 10.34 | 10.51 |
| 2023-04-18 | Martes | 10.46 | -0.02 | -0.17% | 10.42 | 10.50 |
| 2023-04-19 | Miércoles | 10.58 | +0.12 | +1.13% | 10.45 | 10.59 |
| 2023-04-20 | Jueves | 10.59 | +0.01 | +0.06% | 10.56 | 10.62 |
| 2023-04-21 | Viernes | 10.58 | -0.01 | -0.06% | 10.57 | 10.68 |
| 2023-04-24 | Lunes | 10.53 | -0.05 | -0.49% | 10.53 | 10.65 |
| 2023-04-25 | Martes | 10.68 | +0.15 | +1.42% | 10.50 | 10.70 |
| 2023-04-26 | Miércoles | 10.64 | -0.04 | -0.35% | 10.57 | 10.69 |
| 2023-04-27 | Jueves | 10.61 | -0.03 | -0.26% | 10.59 | 10.67 |
| 2023-04-28 | Viernes | 10.65 | +0.04 | +0.36% | 10.60 | 10.77 |
| 2023-05-01 | Lunes | 10.74 | +0.08 | +0.79% | 10.65 | 10.76 |
| 2023-05-02 | Martes | 10.82 | +0.08 | +0.75% | 10.69 | 10.83 |
| 2023-05-03 | Miércoles | 10.75 | -0.07 | -0.60% | 10.69 | 10.83 |
| 2023-05-04 | Jueves | 10.72 | -0.03 | -0.28% | 10.66 | 10.78 |
| 2023-05-05 | Viernes | 10.57 | -0.15 | -1.39% | 10.56 | 10.73 |
| 2023-05-08 | Lunes | 10.50 | -0.07 | -0.70% | 10.46 | 10.58 |
| 2023-05-09 | Martes | 10.58 | +0.08 | +0.79% | 10.49 | 10.59 |
| 2023-05-10 | Miércoles | 10.50 | -0.09 | -0.81% | 10.43 | 10.60 |
| 2023-05-11 | Jueves | 10.68 | +0.19 | +1.78% | 10.47 | 10.69 |
| 2023-05-12 | Viernes | 10.69 | +0.01 | +0.07% | 10.64 | 10.72 |
| 2023-05-15 | Lunes | 10.60 | -0.09 | -0.86% | 10.59 | 10.71 |
| 2023-05-16 | Martes | 10.72 | +0.12 | +1.16% | 10.59 | 10.74 |
| 2023-05-17 | Miércoles | 10.79 | +0.07 | +0.63% | 10.70 | 10.84 |
| 2023-05-18 | Jueves | 10.92 | +0.13 | +1.19% | 10.76 | 11.01 |
| 2023-05-19 | Viernes | 10.88 | -0.04 | -0.36% | 10.81 | 10.98 |
| 2023-05-22 | Lunes | 10.89 | +0.01 | +0.13% | 10.85 | 10.92 |
| 2023-05-23 | Martes | 10.96 | +0.06 | +0.58% | 10.74 | 11.05 |
| 2023-05-24 | Miércoles | 10.95 | -0.001 | -0.01% | 10.92 | 11.00 |
| 2023-05-25 | Jueves | 11.05 | +0.10 | +0.88% | 10.94 | 11.07 |
| 2023-05-26 | Viernes | 11.09 | +0.04 | +0.37% | 10.98 | 11.10 |
| 2023-05-29 | Lunes | 11.11 | +0.02 | +0.15% | 11.07 | 11.14 |
| 2023-05-30 | Martes | 11.18 | +0.07 | +0.67% | 11.05 | 11.27 |
| 2023-05-31 | Miércoles | 11.09 | -0.09 | -0.81% | 11.08 | 11.30 |
| 2023-06-01 | Jueves | 11.05 | -0.04 | -0.33% | 11.02 | 11.21 |
| 2023-06-02 | Viernes | 11.02 | -0.03 | -0.28% | 10.92 | 11.10 |
| 2023-06-05 | Lunes | 11.04 | +0.01 | +0.11% | 10.98 | 11.10 |
| 2023-06-06 | Martes | 11.10 | +0.06 | +0.54% | 10.99 | 11.16 |
| 2023-06-07 | Miércoles | 11.03 | -0.06 | -0.58% | 10.98 | 11.14 |
| 2023-06-08 | Jueves | 10.90 | -0.14 | -1.24% | 10.88 | 11.06 |
| 2023-06-09 | Viernes | 10.76 | -0.14 | -1.29% | 10.74 | 10.93 |
| 2023-06-12 | Lunes | 10.79 | +0.04 | +0.35% | 10.73 | 10.83 |
| 2023-06-13 | Martes | 10.65 | -0.15 | -1.34% | 10.63 | 10.83 |
| 2023-06-14 | Miércoles | 10.65 | -0.002 | -0.02% | 10.52 | 10.87 |
| 2023-06-15 | Jueves | 10.49 | -0.15 | -1.43% | 10.48 | 10.74 |
| 2023-06-16 | Viernes | 10.56 | +0.06 | +0.61% | 10.47 | 10.61 |
| 2023-06-19 | Lunes | 10.66 | +0.10 | +0.95% | 10.55 | 10.69 |
| 2023-06-20 | Martes | 10.72 | +0.06 | +0.55% | 10.64 | 10.80 |
| 2023-06-21 | Miércoles | 10.68 | -0.03 | -0.29% | 10.63 | 10.79 |
| 2023-06-22 | Jueves | 10.66 | -0.03 | -0.25% | 10.49 | 10.68 |
| 2023-06-23 | Viernes | 10.82 | +0.17 | +1.56% | 10.64 | 10.91 |
| 2023-06-26 | Lunes | 10.74 | -0.09 | -0.82% | 10.70 | 10.86 |
| 2023-06-27 | Martes | 10.78 | +0.04 | +0.39% | 10.66 | 10.79 |
| 2023-06-28 | Miércoles | 10.77 | -0.01 | -0.06% | 10.74 | 10.84 |
| 2023-06-29 | Jueves | 10.80 | +0.03 | +0.28% | 10.73 | 10.84 |
| 2023-06-30 | Viernes | 10.74 | -0.06 | -0.55% | 10.67 | 10.81 |
| 2023-07-03 | Lunes | 10.70 | -0.04 | -0.35% | 10.67 | 10.77 |
| 2023-07-04 | Martes | 10.64 | -0.07 | -0.63% | 10.62 | 10.74 |
| 2023-07-05 | Miércoles | 10.68 | +0.04 | +0.39% | 10.60 | 10.72 |
| 2023-07-06 | Jueves | 10.76 | +0.08 | +0.75% | 10.65 | 10.84 |
| 2023-07-07 | Viernes | 10.62 | -0.13 | -1.25% | 10.60 | 10.78 |
| 2023-07-10 | Lunes | 10.48 | -0.14 | -1.33% | 10.47 | 10.69 |
| 2023-07-11 | Martes | 10.36 | -0.12 | -1.16% | 10.35 | 10.48 |
| 2023-07-12 | Miércoles | 10.13 | -0.23 | -2.18% | 10.10 | 10.40 |
| 2023-07-13 | Jueves | 9.948 | -0.186 | -1.84% | 9.944 | 10.15 |
| 2023-07-14 | Viernes | 10.05 | +0.10 | +1.03% | 9.938 | 10.06 |
| 2023-07-17 | Lunes | 10.06 | +0.01 | +0.08% | 9.998 | 10.09 |
| 2023-07-18 | Martes | 10.06 | 0.00 | 0% | 10.01 | 10.12 |
| 2023-07-19 | Miércoles | 10.04 | -0.02 | -0.15% | 9.991 | 10.10 |
| 2023-07-20 | Jueves | 10.07 | +0.03 | +0.31% | 9.925 | 10.10 |
| 2023-07-21 | Viernes | 10.08 | +0.002 | +0.02% | 10.02 | 10.11 |
| 2023-07-24 | Lunes | 10.06 | -0.02 | -0.17% | 10.04 | 10.12 |
| 2023-07-25 | Martes | 10.06 | +0.003 | +0.03% | 10.01 | 10.16 |
| 2023-07-26 | Miércoles | 10.11 | +0.05 | +0.47% | 10.05 | 10.16 |
| 2023-07-27 | Jueves | 10.19 | +0.08 | +0.81% | 9.984 | 10.21 |
| 2023-07-28 | Viernes | 10.20 | +0.01 | +0.10% | 10.11 | 10.24 |
| 2023-07-31 | Lunes | 10.13 | -0.07 | -0.68% | 10.09 | 10.24 |
| 2023-08-01 | Martes | 10.20 | +0.07 | +0.69% | 10.11 | 10.25 |
| 2023-08-02 | Miércoles | 10.30 | +0.10 | +0.99% | 10.12 | 10.31 |
| 2023-08-03 | Jueves | 10.24 | -0.07 | -0.64% | 10.21 | 10.33 |
| 2023-08-04 | Viernes | 10.14 | -0.10 | -0.95% | 10.08 | 10.27 |
| 2023-08-07 | Lunes | 10.16 | +0.02 | +0.18% | 10.11 | 10.20 |
| 2023-08-08 | Martes | 10.27 | +0.11 | +1.11% | 10.13 | 10.34 |
| 2023-08-09 | Miércoles | 10.20 | -0.07 | -0.67% | 10.18 | 10.29 |
| 2023-08-10 | Jueves | 10.32 | +0.12 | +1.17% | 10.09 | 10.33 |
| 2023-08-11 | Viernes | 10.43 | +0.10 | +1.01% | 10.30 | 10.47 |
| 2023-08-14 | Lunes | 10.48 | +0.05 | +0.49% | 10.42 | 10.54 |
| 2023-08-15 | Martes | 10.54 | +0.06 | +0.55% | 10.44 | 10.54 |
| 2023-08-16 | Miércoles | 10.61 | +0.08 | +0.73% | 10.47 | 10.64 |
| 2023-08-17 | Jueves | 10.59 | -0.03 | -0.25% | 10.52 | 10.67 |
| 2023-08-18 | Viernes | 10.65 | +0.06 | +0.57% | 10.54 | 10.68 |
| 2023-08-21 | Lunes | 10.63 | -0.02 | -0.21% | 10.55 | 10.66 |
| 2023-08-22 | Martes | 10.62 | -0.005 | -0.04% | 10.56 | 10.66 |
| 2023-08-23 | Miércoles | 10.59 | -0.03 | -0.28% | 10.58 | 10.73 |
| 2023-08-24 | Jueves | 10.72 | +0.13 | +1.21% | 10.57 | 10.72 |
| 2023-08-25 | Viernes | 10.71 | -0.01 | -0.09% | 10.63 | 10.75 |
| 2023-08-28 | Lunes | 10.72 | +0.01 | +0.09% | 10.66 | 10.75 |
| 2023-08-29 | Martes | 10.58 | -0.14 | -1.31% | 10.56 | 10.75 |
| 2023-08-30 | Miércoles | 10.59 | +0.01 | +0.14% | 10.52 | 10.63 |
| 2023-08-31 | Jueves | 10.63 | +0.04 | +0.40% | 10.57 | 10.68 |
| 2023-09-01 | Viernes | 10.67 | +0.03 | +0.30% | 10.53 | 10.69 |
| 2023-09-04 | Lunes | 10.63 | -0.03 | -0.31% | 10.62 | 10.68 |
| 2023-09-05 | Martes | 10.72 | +0.09 | +0.84% | 10.62 | 10.77 |
| 2023-09-06 | Miércoles | 10.72 | -0.005 | -0.04% | 10.68 | 10.75 |
| 2023-09-07 | Jueves | 10.71 | -0.005 | -0.05% | 10.69 | 10.75 |
| 2023-09-08 | Viernes | 10.69 | -0.02 | -0.23% | 10.63 | 10.72 |
| 2023-09-11 | Lunes | 10.64 | -0.05 | -0.48% | 10.62 | 10.69 |
| 2023-09-12 | Martes | 10.68 | +0.04 | +0.36% | 10.63 | 10.71 |
| 2023-09-13 | Miércoles | 10.71 | +0.03 | +0.30% | 10.66 | 10.73 |
| 2023-09-14 | Jueves | 10.74 | +0.03 | +0.25% | 10.67 | 10.78 |
| 2023-09-15 | Viernes | 10.79 | +0.05 | +0.50% | 10.70 | 10.79 |
| 2023-09-18 | Lunes | 10.81 | +0.02 | +0.19% | 10.76 | 10.88 |
| 2023-09-19 | Martes | 10.78 | -0.03 | -0.27% | 10.72 | 10.84 |
| 2023-09-20 | Miércoles | 10.79 | +0.01 | +0.09% | 10.68 | 10.80 |
| 2023-09-21 | Jueves | 10.78 | -0.01 | -0.08% | 10.75 | 10.86 |
| 2023-09-22 | Viernes | 10.76 | -0.02 | -0.19% | 10.71 | 10.83 |
| 2023-09-25 | Lunes | 10.80 | +0.04 | +0.40% | 10.72 | 10.82 |
| 2023-09-26 | Martes | 10.82 | +0.02 | +0.15% | 10.78 | 10.87 |
| 2023-09-27 | Miércoles | 10.77 | -0.05 | -0.48% | 10.72 | 10.84 |
| 2023-09-28 | Jueves | 10.73 | -0.04 | -0.36% | 10.70 | 10.77 |
| 2023-09-29 | Viernes | 10.68 | -0.04 | -0.39% | 10.58 | 10.74 |
| 2023-10-02 | Lunes | 10.86 | +0.17 | +1.59% | 10.66 | 10.86 |
| 2023-10-03 | Martes | 10.96 | +0.11 | +0.99% | 10.84 | 11.02 |
| 2023-10-04 | Miércoles | 10.99 | +0.03 | +0.25% | 10.92 | 11.04 |
| 2023-10-05 | Jueves | 10.96 | -0.03 | -0.28% | 10.96 | 11.04 |
| 2023-10-06 | Viernes | 10.91 | -0.05 | -0.45% | 10.88 | 11.08 |
| 2023-10-09 | Lunes | 10.78 | -0.13 | -1.15% | 10.78 | 10.97 |
| 2023-10-10 | Martes | 10.80 | +0.01 | +0.11% | 10.76 | 10.88 |
| 2023-10-11 | Miércoles | 10.86 | +0.06 | +0.55% | 10.77 | 10.88 |
| 2023-10-12 | Jueves | 10.97 | +0.12 | +1.08% | 10.83 | 11.00 |
| 2023-10-13 | Viernes | 10.93 | -0.04 | -0.41% | 10.91 | 10.99 |
| 2023-10-16 | Lunes | 10.92 | -0.004 | -0.04% | 10.91 | 10.98 |
| 2023-10-17 | Martes | 10.95 | +0.03 | +0.26% | 10.91 | 11.01 |
| 2023-10-18 | Miércoles | 11.06 | +0.10 | +0.94% | 10.93 | 11.08 |
| 2023-10-19 | Jueves | 11.00 | -0.06 | -0.51% | 10.97 | 11.11 |
| 2023-10-20 | Viernes | 11.06 | +0.06 | +0.56% | 10.98 | 11.08 |
| 2023-10-23 | Lunes | 11.08 | +0.02 | +0.16% | 11.05 | 11.16 |
| 2023-10-24 | Martes | 11.17 | +0.09 | +0.82% | 11.02 | 11.20 |
| 2023-10-25 | Miércoles | 11.19 | +0.02 | +0.19% | 11.14 | 11.22 |
| 2023-10-26 | Jueves | 11.21 | +0.02 | +0.15% | 11.18 | 11.28 |
| 2023-10-27 | Viernes | 11.18 | -0.03 | -0.27% | 11.15 | 11.24 |
| 2023-10-30 | Lunes | 11.14 | -0.04 | -0.32% | 11.10 | 11.19 |
| 2023-10-31 | Martes | 11.17 | +0.03 | +0.27% | 11.11 | 11.21 |
| 2023-11-01 | Miércoles | 11.18 | +0.01 | +0.11% | 11.14 | 11.25 |
| 2023-11-02 | Jueves | 11.15 | -0.03 | -0.28% | 11.11 | 11.20 |
| 2023-11-03 | Viernes | 11.05 | -0.11 | -0.94% | 11.02 | 11.18 |
| 2023-11-06 | Lunes | 11.06 | +0.01 | +0.08% | 11.00 | 11.07 |
| 2023-11-07 | Martes | 11.19 | +0.14 | +1.22% | 11.04 | 11.23 |
| 2023-11-08 | Miércoles | 11.20 | +0.01 | +0.06% | 11.17 | 11.25 |
| 2023-11-09 | Jueves | 11.21 | +0.01 | +0.11% | 11.10 | 11.23 |
| 2023-11-10 | Viernes | 11.13 | -0.08 | -0.71% | 11.11 | 11.25 |
| 2023-11-13 | Lunes | 11.08 | -0.05 | -0.48% | 11.06 | 11.15 |
| 2023-11-14 | Martes | 10.88 | -0.20 | -1.79% | 10.87 | 11.16 |
| 2023-11-15 | Miércoles | 10.80 | -0.08 | -0.72% | 10.77 | 10.90 |
| 2023-11-16 | Jueves | 10.93 | +0.13 | +1.25% | 10.79 | 10.94 |
| 2023-11-17 | Viernes | 10.82 | -0.12 | -1.09% | 10.80 | 10.95 |
| 2023-11-20 | Lunes | 10.69 | -0.12 | -1.12% | 10.69 | 10.83 |
| 2023-11-21 | Martes | 10.67 | -0.03 | -0.23% | 10.63 | 10.72 |
| 2023-11-22 | Miércoles | 10.76 | +0.09 | +0.84% | 10.66 | 10.81 |
| 2023-11-23 | Jueves | 10.77 | +0.01 | +0.14% | 10.69 | 10.80 |
| 2023-11-24 | Viernes | 10.70 | -0.07 | -0.69% | 10.68 | 10.79 |
| 2023-11-27 | Lunes | 10.64 | -0.06 | -0.52% | 10.64 | 10.74 |
| 2023-11-28 | Martes | 10.62 | -0.02 | -0.22% | 10.61 | 10.71 |
| 2023-11-29 | Miércoles | 10.64 | +0.02 | +0.19% | 10.58 | 10.71 |
| 2023-11-30 | Jueves | 10.80 | +0.16 | +1.49% | 10.64 | 10.81 |
| 2023-12-01 | Viernes | 10.67 | -0.13 | -1.20% | 10.65 | 10.83 |
| 2023-12-04 | Lunes | 10.85 | +0.18 | +1.72% | 10.65 | 10.87 |
| 2023-12-05 | Martes | 10.93 | +0.08 | +0.74% | 10.83 | 10.94 |
| 2023-12-06 | Miércoles | 10.97 | +0.04 | +0.37% | 10.90 | 10.98 |
| 2023-12-07 | Jueves | 10.87 | -0.11 | -0.96% | 10.86 | 10.99 |
| 2023-12-08 | Viernes | 10.90 | +0.04 | +0.33% | 10.84 | 10.96 |
| 2023-12-11 | Lunes | 10.95 | +0.05 | +0.44% | 10.90 | 10.99 |
| 2023-12-12 | Martes | 10.97 | +0.02 | +0.18% | 10.88 | 11.02 |
| 2023-12-13 | Miércoles | 10.77 | -0.20 | -1.83% | 10.76 | 11.01 |
| 2023-12-14 | Jueves | 10.52 | -0.25 | -2.29% | 10.45 | 10.81 |
| 2023-12-15 | Viernes | 10.46 | -0.06 | -0.59% | 10.42 | 10.57 |
| 2023-12-18 | Lunes | 10.40 | -0.06 | -0.59% | 10.36 | 10.50 |
| 2023-12-19 | Martes | 10.27 | -0.13 | -1.21% | 10.26 | 10.41 |
| 2023-12-20 | Miércoles | 10.33 | +0.06 | +0.58% | 10.26 | 10.34 |
| 2023-12-21 | Jueves | 10.29 | -0.04 | -0.42% | 10.27 | 10.37 |
| 2023-12-22 | Viernes | 10.21 | -0.08 | -0.75% | 10.15 | 10.30 |
| 2023-12-25 | Lunes | 10.21 | -0.01 | -0.06% | 10.19 | 10.21 |
| 2023-12-26 | Martes | 10.15 | -0.06 | -0.58% | 10.12 | 10.27 |
| 2023-12-27 | Miércoles | 10.10 | -0.04 | -0.44% | 10.06 | 10.19 |
| 2023-12-28 | Jueves | 10.20 | +0.09 | +0.92% | 10.06 | 10.22 |
| 2023-12-29 | Viernes | 10.16 | -0.04 | -0.41% | 10.11 | 10.20 |