Valor del dólar en Noruega en 2023

Precio cierre kr10.16
Precio promedio kr10.57
Precio mínimo kr9.774
Precio máximo kr11.30

Al finalizar el 2023 el dólar estadounidense cotizó a 10.16 coronas noruegas. El precio subió 0.323 coronas (+3.29%) desde el inicio del año, cuando cotizaba a $9.833. El precio promedio fue de kr10.57.

En el 2023:

  • El precio mínimo fue de kr9.774 y se alcanzó el 18 de enero.
  • El precio máximo fue de kr11.3 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 6 de enero, con una caída del 2.38%.
  • El día más alcista fue el 7 de marzo, con un alza del 2.46%.
  • El precio del dólar subió 133 días y bajó 126 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 11 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 9.833 +0.012 +0.12% 9.785 9.844
2023-01-03 Martes 10.06 +0.23 +2.32% 9.827 10.09
2023-01-04 Miércoles 10.09 +0.03 +0.32% 9.973 10.14
2023-01-05 Jueves 10.25 +0.16 +1.57% 10.04 10.28
2023-01-06 Viernes 10.01 -0.24 -2.38% 10.00 10.30
2023-01-09 Lunes 9.889 -0.118 -1.18% 9.826 10.04
2023-01-10 Martes 9.986 +0.097 +0.98% 9.883 10.01
2023-01-11 Miércoles 9.980 -0.006 -0.06% 9.955 10.03
2023-01-12 Jueves 9.895 -0.085 -0.85% 9.871 10.03
2023-01-13 Viernes 9.860 -0.035 -0.35% 9.847 9.950
2023-01-16 Lunes 9.906 +0.047 +0.47% 9.805 9.939
2023-01-17 Martes 9.873 -0.033 -0.33% 9.840 9.955
2023-01-18 Miércoles 9.925 +0.052 +0.53% 9.774 9.938
2023-01-19 Jueves 9.893 -0.032 -0.32% 9.881 9.968
2023-01-20 Viernes 9.867 -0.026 -0.26% 9.859 9.939
2023-01-23 Lunes 9.834 -0.034 -0.34% 9.779 9.875
2023-01-24 Martes 9.860 +0.026 +0.26% 9.783 9.927
2023-01-25 Miércoles 9.904 +0.044 +0.45% 9.831 9.958
2023-01-26 Jueves 9.871 -0.033 -0.33% 9.843 9.922
2023-01-27 Viernes 9.878 +0.007 +0.07% 9.856 9.914
2023-01-30 Lunes 9.977 +0.100 +1.01% 9.854 9.986
2023-01-31 Martes 9.996 +0.018 +0.18% 9.966 10.08
2023-02-01 Miércoles 9.927 -0.069 -0.69% 9.899 10.03
2023-02-02 Jueves 10.05 +0.12 +1.21% 9.865 10.08
2023-02-03 Viernes 10.21 +0.17 +1.65% 10.02 10.23
2023-02-06 Lunes 10.34 +0.13 +1.29% 10.20 10.37
2023-02-07 Martes 10.34 -0.005 -0.05% 10.28 10.43
2023-02-08 Miércoles 10.31 -0.03 -0.25% 10.23 10.35
2023-02-09 Jueves 10.17 -0.14 -1.39% 10.09 10.34
2023-02-10 Viernes 10.16 -0.01 -0.07% 10.10 10.22
2023-02-13 Lunes 10.11 -0.06 -0.55% 10.09 10.19
2023-02-14 Martes 10.13 +0.02 +0.24% 10.05 10.21
2023-02-15 Miércoles 10.22 +0.09 +0.89% 10.12 10.25
2023-02-16 Jueves 10.23 +0.01 +0.06% 10.15 10.31
2023-02-17 Viernes 10.28 +0.05 +0.53% 10.23 10.38
2023-02-20 Lunes 10.23 -0.05 -0.49% 10.22 10.31
2023-02-21 Martes 10.31 +0.08 +0.75% 10.22 10.32
2023-02-22 Miércoles 10.37 +0.06 +0.62% 10.28 10.37
2023-02-23 Jueves 10.32 -0.05 -0.51% 10.26 10.38
2023-02-24 Viernes 10.39 +0.07 +0.66% 10.29 10.42
2023-02-27 Lunes 10.35 -0.04 -0.39% 10.31 10.43
2023-02-28 Martes 10.37 +0.03 +0.25% 10.31 10.38
2023-03-01 Miércoles 10.40 +0.03 +0.28% 10.30 10.45
2023-03-02 Jueves 10.45 +0.05 +0.46% 10.37 10.50
2023-03-03 Viernes 10.39 -0.06 -0.56% 10.39 10.46
2023-03-06 Lunes 10.43 +0.04 +0.41% 10.37 10.48
2023-03-07 Martes 10.69 +0.26 +2.46% 10.39 10.69
2023-03-08 Miércoles 10.67 -0.01 -0.14% 10.60 10.72
2023-03-09 Jueves 10.66 -0.01 -0.13% 10.61 10.69
2023-03-10 Viernes 10.62 -0.04 -0.33% 10.56 10.75
2023-03-13 Lunes 10.56 -0.06 -0.58% 10.50 10.70
2023-03-14 Martes 10.54 -0.03 -0.26% 10.51 10.65
2023-03-15 Miércoles 10.76 +0.22 +2.09% 10.51 10.84
2023-03-16 Jueves 10.76 +0.003 +0.02% 10.71 10.88
2023-03-17 Viernes 10.72 -0.04 -0.37% 10.65 10.77
2023-03-20 Lunes 10.64 -0.08 -0.72% 10.63 10.79
2023-03-21 Martes 10.55 -0.09 -0.86% 10.47 10.70
2023-03-22 Miércoles 10.45 -0.10 -0.90% 10.33 10.58
2023-03-23 Jueves 10.40 -0.05 -0.51% 10.28 10.47
2023-03-24 Viernes 10.49 +0.09 +0.82% 10.37 10.59
2023-03-27 Lunes 10.46 -0.02 -0.21% 10.46 10.56
2023-03-28 Martes 10.35 -0.11 -1.05% 10.35 10.47
2023-03-29 Miércoles 10.43 +0.07 +0.69% 10.35 10.44
2023-03-30 Jueves 10.40 -0.03 -0.26% 10.38 10.45
2023-03-31 Viernes 10.47 +0.07 +0.64% 10.37 10.49
2023-04-03 Lunes 10.29 -0.17 -1.63% 10.28 10.49
2023-04-04 Martes 10.31 +0.01 +0.14% 10.25 10.35
2023-04-05 Miércoles 10.44 +0.13 +1.28% 10.29 10.47
2023-04-06 Jueves 10.44 +0.003 +0.03% 10.41 10.49
2023-04-07 Viernes 10.50 +0.06 +0.54% 10.44 10.52
2023-04-10 Lunes 10.53 +0.03 +0.25% 10.45 10.56
2023-04-11 Martes 10.56 +0.03 +0.27% 10.47 10.60
2023-04-12 Miércoles 10.44 -0.11 -1.06% 10.41 10.58
2023-04-13 Jueves 10.31 -0.14 -1.30% 10.28 10.45
2023-04-14 Viernes 10.39 +0.09 +0.83% 10.28 10.41
2023-04-17 Lunes 10.48 +0.09 +0.83% 10.34 10.51
2023-04-18 Martes 10.46 -0.02 -0.17% 10.42 10.50
2023-04-19 Miércoles 10.58 +0.12 +1.13% 10.45 10.59
2023-04-20 Jueves 10.59 +0.01 +0.06% 10.56 10.62
2023-04-21 Viernes 10.58 -0.01 -0.06% 10.57 10.68
2023-04-24 Lunes 10.53 -0.05 -0.49% 10.53 10.65
2023-04-25 Martes 10.68 +0.15 +1.42% 10.50 10.70
2023-04-26 Miércoles 10.64 -0.04 -0.35% 10.57 10.69
2023-04-27 Jueves 10.61 -0.03 -0.26% 10.59 10.67
2023-04-28 Viernes 10.65 +0.04 +0.36% 10.60 10.77
2023-05-01 Lunes 10.74 +0.08 +0.79% 10.65 10.76
2023-05-02 Martes 10.82 +0.08 +0.75% 10.69 10.83
2023-05-03 Miércoles 10.75 -0.07 -0.60% 10.69 10.83
2023-05-04 Jueves 10.72 -0.03 -0.28% 10.66 10.78
2023-05-05 Viernes 10.57 -0.15 -1.39% 10.56 10.73
2023-05-08 Lunes 10.50 -0.07 -0.70% 10.46 10.58
2023-05-09 Martes 10.58 +0.08 +0.79% 10.49 10.59
2023-05-10 Miércoles 10.50 -0.09 -0.81% 10.43 10.60
2023-05-11 Jueves 10.68 +0.19 +1.78% 10.47 10.69
2023-05-12 Viernes 10.69 +0.01 +0.07% 10.64 10.72
2023-05-15 Lunes 10.60 -0.09 -0.86% 10.59 10.71
2023-05-16 Martes 10.72 +0.12 +1.16% 10.59 10.74
2023-05-17 Miércoles 10.79 +0.07 +0.63% 10.70 10.84
2023-05-18 Jueves 10.92 +0.13 +1.19% 10.76 11.01
2023-05-19 Viernes 10.88 -0.04 -0.36% 10.81 10.98
2023-05-22 Lunes 10.89 +0.01 +0.13% 10.85 10.92
2023-05-23 Martes 10.96 +0.06 +0.58% 10.74 11.05
2023-05-24 Miércoles 10.95 -0.001 -0.01% 10.92 11.00
2023-05-25 Jueves 11.05 +0.10 +0.88% 10.94 11.07
2023-05-26 Viernes 11.09 +0.04 +0.37% 10.98 11.10
2023-05-29 Lunes 11.11 +0.02 +0.15% 11.07 11.14
2023-05-30 Martes 11.18 +0.07 +0.67% 11.05 11.27
2023-05-31 Miércoles 11.09 -0.09 -0.81% 11.08 11.30
2023-06-01 Jueves 11.05 -0.04 -0.33% 11.02 11.21
2023-06-02 Viernes 11.02 -0.03 -0.28% 10.92 11.10
2023-06-05 Lunes 11.04 +0.01 +0.11% 10.98 11.10
2023-06-06 Martes 11.10 +0.06 +0.54% 10.99 11.16
2023-06-07 Miércoles 11.03 -0.06 -0.58% 10.98 11.14
2023-06-08 Jueves 10.90 -0.14 -1.24% 10.88 11.06
2023-06-09 Viernes 10.76 -0.14 -1.29% 10.74 10.93
2023-06-12 Lunes 10.79 +0.04 +0.35% 10.73 10.83
2023-06-13 Martes 10.65 -0.15 -1.34% 10.63 10.83
2023-06-14 Miércoles 10.65 -0.002 -0.02% 10.52 10.87
2023-06-15 Jueves 10.49 -0.15 -1.43% 10.48 10.74
2023-06-16 Viernes 10.56 +0.06 +0.61% 10.47 10.61
2023-06-19 Lunes 10.66 +0.10 +0.95% 10.55 10.69
2023-06-20 Martes 10.72 +0.06 +0.55% 10.64 10.80
2023-06-21 Miércoles 10.68 -0.03 -0.29% 10.63 10.79
2023-06-22 Jueves 10.66 -0.03 -0.25% 10.49 10.68
2023-06-23 Viernes 10.82 +0.17 +1.56% 10.64 10.91
2023-06-26 Lunes 10.74 -0.09 -0.82% 10.70 10.86
2023-06-27 Martes 10.78 +0.04 +0.39% 10.66 10.79
2023-06-28 Miércoles 10.77 -0.01 -0.06% 10.74 10.84
2023-06-29 Jueves 10.80 +0.03 +0.28% 10.73 10.84
2023-06-30 Viernes 10.74 -0.06 -0.55% 10.67 10.81
2023-07-03 Lunes 10.70 -0.04 -0.35% 10.67 10.77
2023-07-04 Martes 10.64 -0.07 -0.63% 10.62 10.74
2023-07-05 Miércoles 10.68 +0.04 +0.39% 10.60 10.72
2023-07-06 Jueves 10.76 +0.08 +0.75% 10.65 10.84
2023-07-07 Viernes 10.62 -0.13 -1.25% 10.60 10.78
2023-07-10 Lunes 10.48 -0.14 -1.33% 10.47 10.69
2023-07-11 Martes 10.36 -0.12 -1.16% 10.35 10.48
2023-07-12 Miércoles 10.13 -0.23 -2.18% 10.10 10.40
2023-07-13 Jueves 9.948 -0.186 -1.84% 9.944 10.15
2023-07-14 Viernes 10.05 +0.10 +1.03% 9.938 10.06
2023-07-17 Lunes 10.06 +0.01 +0.08% 9.998 10.09
2023-07-18 Martes 10.06 0.00 0% 10.01 10.12
2023-07-19 Miércoles 10.04 -0.02 -0.15% 9.991 10.10
2023-07-20 Jueves 10.07 +0.03 +0.31% 9.925 10.10
2023-07-21 Viernes 10.08 +0.002 +0.02% 10.02 10.11
2023-07-24 Lunes 10.06 -0.02 -0.17% 10.04 10.12
2023-07-25 Martes 10.06 +0.003 +0.03% 10.01 10.16
2023-07-26 Miércoles 10.11 +0.05 +0.47% 10.05 10.16
2023-07-27 Jueves 10.19 +0.08 +0.81% 9.984 10.21
2023-07-28 Viernes 10.20 +0.01 +0.10% 10.11 10.24
2023-07-31 Lunes 10.13 -0.07 -0.68% 10.09 10.24
2023-08-01 Martes 10.20 +0.07 +0.69% 10.11 10.25
2023-08-02 Miércoles 10.30 +0.10 +0.99% 10.12 10.31
2023-08-03 Jueves 10.24 -0.07 -0.64% 10.21 10.33
2023-08-04 Viernes 10.14 -0.10 -0.95% 10.08 10.27
2023-08-07 Lunes 10.16 +0.02 +0.18% 10.11 10.20
2023-08-08 Martes 10.27 +0.11 +1.11% 10.13 10.34
2023-08-09 Miércoles 10.20 -0.07 -0.67% 10.18 10.29
2023-08-10 Jueves 10.32 +0.12 +1.17% 10.09 10.33
2023-08-11 Viernes 10.43 +0.10 +1.01% 10.30 10.47
2023-08-14 Lunes 10.48 +0.05 +0.49% 10.42 10.54
2023-08-15 Martes 10.54 +0.06 +0.55% 10.44 10.54
2023-08-16 Miércoles 10.61 +0.08 +0.73% 10.47 10.64
2023-08-17 Jueves 10.59 -0.03 -0.25% 10.52 10.67
2023-08-18 Viernes 10.65 +0.06 +0.57% 10.54 10.68
2023-08-21 Lunes 10.63 -0.02 -0.21% 10.55 10.66
2023-08-22 Martes 10.62 -0.005 -0.04% 10.56 10.66
2023-08-23 Miércoles 10.59 -0.03 -0.28% 10.58 10.73
2023-08-24 Jueves 10.72 +0.13 +1.21% 10.57 10.72
2023-08-25 Viernes 10.71 -0.01 -0.09% 10.63 10.75
2023-08-28 Lunes 10.72 +0.01 +0.09% 10.66 10.75
2023-08-29 Martes 10.58 -0.14 -1.31% 10.56 10.75
2023-08-30 Miércoles 10.59 +0.01 +0.14% 10.52 10.63
2023-08-31 Jueves 10.63 +0.04 +0.40% 10.57 10.68
2023-09-01 Viernes 10.67 +0.03 +0.30% 10.53 10.69
2023-09-04 Lunes 10.63 -0.03 -0.31% 10.62 10.68
2023-09-05 Martes 10.72 +0.09 +0.84% 10.62 10.77
2023-09-06 Miércoles 10.72 -0.005 -0.04% 10.68 10.75
2023-09-07 Jueves 10.71 -0.005 -0.05% 10.69 10.75
2023-09-08 Viernes 10.69 -0.02 -0.23% 10.63 10.72
2023-09-11 Lunes 10.64 -0.05 -0.48% 10.62 10.69
2023-09-12 Martes 10.68 +0.04 +0.36% 10.63 10.71
2023-09-13 Miércoles 10.71 +0.03 +0.30% 10.66 10.73
2023-09-14 Jueves 10.74 +0.03 +0.25% 10.67 10.78
2023-09-15 Viernes 10.79 +0.05 +0.50% 10.70 10.79
2023-09-18 Lunes 10.81 +0.02 +0.19% 10.76 10.88
2023-09-19 Martes 10.78 -0.03 -0.27% 10.72 10.84
2023-09-20 Miércoles 10.79 +0.01 +0.09% 10.68 10.80
2023-09-21 Jueves 10.78 -0.01 -0.08% 10.75 10.86
2023-09-22 Viernes 10.76 -0.02 -0.19% 10.71 10.83
2023-09-25 Lunes 10.80 +0.04 +0.40% 10.72 10.82
2023-09-26 Martes 10.82 +0.02 +0.15% 10.78 10.87
2023-09-27 Miércoles 10.77 -0.05 -0.48% 10.72 10.84
2023-09-28 Jueves 10.73 -0.04 -0.36% 10.70 10.77
2023-09-29 Viernes 10.68 -0.04 -0.39% 10.58 10.74
2023-10-02 Lunes 10.86 +0.17 +1.59% 10.66 10.86
2023-10-03 Martes 10.96 +0.11 +0.99% 10.84 11.02
2023-10-04 Miércoles 10.99 +0.03 +0.25% 10.92 11.04
2023-10-05 Jueves 10.96 -0.03 -0.28% 10.96 11.04
2023-10-06 Viernes 10.91 -0.05 -0.45% 10.88 11.08
2023-10-09 Lunes 10.78 -0.13 -1.15% 10.78 10.97
2023-10-10 Martes 10.80 +0.01 +0.11% 10.76 10.88
2023-10-11 Miércoles 10.86 +0.06 +0.55% 10.77 10.88
2023-10-12 Jueves 10.97 +0.12 +1.08% 10.83 11.00
2023-10-13 Viernes 10.93 -0.04 -0.41% 10.91 10.99
2023-10-16 Lunes 10.92 -0.004 -0.04% 10.91 10.98
2023-10-17 Martes 10.95 +0.03 +0.26% 10.91 11.01
2023-10-18 Miércoles 11.06 +0.10 +0.94% 10.93 11.08
2023-10-19 Jueves 11.00 -0.06 -0.51% 10.97 11.11
2023-10-20 Viernes 11.06 +0.06 +0.56% 10.98 11.08
2023-10-23 Lunes 11.08 +0.02 +0.16% 11.05 11.16
2023-10-24 Martes 11.17 +0.09 +0.82% 11.02 11.20
2023-10-25 Miércoles 11.19 +0.02 +0.19% 11.14 11.22
2023-10-26 Jueves 11.21 +0.02 +0.15% 11.18 11.28
2023-10-27 Viernes 11.18 -0.03 -0.27% 11.15 11.24
2023-10-30 Lunes 11.14 -0.04 -0.32% 11.10 11.19
2023-10-31 Martes 11.17 +0.03 +0.27% 11.11 11.21
2023-11-01 Miércoles 11.18 +0.01 +0.11% 11.14 11.25
2023-11-02 Jueves 11.15 -0.03 -0.28% 11.11 11.20
2023-11-03 Viernes 11.05 -0.11 -0.94% 11.02 11.18
2023-11-06 Lunes 11.06 +0.01 +0.08% 11.00 11.07
2023-11-07 Martes 11.19 +0.14 +1.22% 11.04 11.23
2023-11-08 Miércoles 11.20 +0.01 +0.06% 11.17 11.25
2023-11-09 Jueves 11.21 +0.01 +0.11% 11.10 11.23
2023-11-10 Viernes 11.13 -0.08 -0.71% 11.11 11.25
2023-11-13 Lunes 11.08 -0.05 -0.48% 11.06 11.15
2023-11-14 Martes 10.88 -0.20 -1.79% 10.87 11.16
2023-11-15 Miércoles 10.80 -0.08 -0.72% 10.77 10.90
2023-11-16 Jueves 10.93 +0.13 +1.25% 10.79 10.94
2023-11-17 Viernes 10.82 -0.12 -1.09% 10.80 10.95
2023-11-20 Lunes 10.69 -0.12 -1.12% 10.69 10.83
2023-11-21 Martes 10.67 -0.03 -0.23% 10.63 10.72
2023-11-22 Miércoles 10.76 +0.09 +0.84% 10.66 10.81
2023-11-23 Jueves 10.77 +0.01 +0.14% 10.69 10.80
2023-11-24 Viernes 10.70 -0.07 -0.69% 10.68 10.79
2023-11-27 Lunes 10.64 -0.06 -0.52% 10.64 10.74
2023-11-28 Martes 10.62 -0.02 -0.22% 10.61 10.71
2023-11-29 Miércoles 10.64 +0.02 +0.19% 10.58 10.71
2023-11-30 Jueves 10.80 +0.16 +1.49% 10.64 10.81
2023-12-01 Viernes 10.67 -0.13 -1.20% 10.65 10.83
2023-12-04 Lunes 10.85 +0.18 +1.72% 10.65 10.87
2023-12-05 Martes 10.93 +0.08 +0.74% 10.83 10.94
2023-12-06 Miércoles 10.97 +0.04 +0.37% 10.90 10.98
2023-12-07 Jueves 10.87 -0.11 -0.96% 10.86 10.99
2023-12-08 Viernes 10.90 +0.04 +0.33% 10.84 10.96
2023-12-11 Lunes 10.95 +0.05 +0.44% 10.90 10.99
2023-12-12 Martes 10.97 +0.02 +0.18% 10.88 11.02
2023-12-13 Miércoles 10.77 -0.20 -1.83% 10.76 11.01
2023-12-14 Jueves 10.52 -0.25 -2.29% 10.45 10.81
2023-12-15 Viernes 10.46 -0.06 -0.59% 10.42 10.57
2023-12-18 Lunes 10.40 -0.06 -0.59% 10.36 10.50
2023-12-19 Martes 10.27 -0.13 -1.21% 10.26 10.41
2023-12-20 Miércoles 10.33 +0.06 +0.58% 10.26 10.34
2023-12-21 Jueves 10.29 -0.04 -0.42% 10.27 10.37
2023-12-22 Viernes 10.21 -0.08 -0.75% 10.15 10.30
2023-12-25 Lunes 10.21 -0.01 -0.06% 10.19 10.21
2023-12-26 Martes 10.15 -0.06 -0.58% 10.12 10.27
2023-12-27 Miércoles 10.10 -0.04 -0.44% 10.06 10.19
2023-12-28 Jueves 10.20 +0.09 +0.92% 10.06 10.22
2023-12-29 Viernes 10.16 -0.04 -0.41% 10.11 10.20