Al finalizar el 2024 el dólar estadounidense cotizó a 11.34 coronas noruegas. El precio subió 1.168 coronas (+11.48%) desde el inicio del año, cuando cotizaba a $10.17. El precio promedio fue de kr10.76.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 10.17 coronas noruegas, fluctuando entre 10.16 y 10.20 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 10.17 | +0.02 | +0.16% | 10.16 | 10.20 |
| 2024-01-02 | Martes | 10.35 | +0.18 | +1.76% | 10.14 | 10.36 |
| 2024-01-03 | Miércoles | 10.36 | +0.01 | +0.08% | 10.28 | 10.40 |
| 2024-01-04 | Jueves | 10.31 | -0.05 | -0.46% | 10.27 | 10.38 |
| 2024-01-05 | Viernes | 10.30 | -0.01 | -0.11% | 10.21 | 10.42 |
| 2024-01-08 | Lunes | 10.36 | +0.06 | +0.60% | 10.29 | 10.42 |
| 2024-01-09 | Martes | 10.36 | -0.002 | -0.02% | 10.33 | 10.40 |
| 2024-01-10 | Miércoles | 10.35 | -0.01 | -0.12% | 10.31 | 10.38 |
| 2024-01-11 | Jueves | 10.31 | -0.03 | -0.31% | 10.30 | 10.39 |
| 2024-01-12 | Viernes | 10.29 | -0.03 | -0.26% | 10.25 | 10.34 |
| 2024-01-15 | Lunes | 10.36 | +0.07 | +0.72% | 10.26 | 10.37 |
| 2024-01-16 | Martes | 10.47 | +0.11 | +1.05% | 10.34 | 10.49 |
| 2024-01-17 | Miércoles | 10.52 | +0.05 | +0.50% | 10.42 | 10.56 |
| 2024-01-18 | Jueves | 10.54 | +0.02 | +0.20% | 10.47 | 10.56 |
| 2024-01-19 | Viernes | 10.49 | -0.06 | -0.54% | 10.46 | 10.55 |
| 2024-01-22 | Lunes | 10.51 | +0.02 | +0.20% | 10.47 | 10.52 |
| 2024-01-23 | Martes | 10.52 | +0.02 | +0.15% | 10.47 | 10.55 |
| 2024-01-24 | Miércoles | 10.47 | -0.06 | -0.55% | 10.43 | 10.53 |
| 2024-01-25 | Jueves | 10.44 | -0.02 | -0.22% | 10.40 | 10.49 |
| 2024-01-26 | Viernes | 10.42 | -0.03 | -0.26% | 10.39 | 10.48 |
| 2024-01-29 | Lunes | 10.45 | +0.04 | +0.35% | 10.40 | 10.49 |
| 2024-01-30 | Martes | 10.43 | -0.02 | -0.22% | 10.40 | 10.49 |
| 2024-01-31 | Miércoles | 10.47 | +0.04 | +0.38% | 10.39 | 10.50 |
| 2024-02-01 | Jueves | 10.44 | -0.03 | -0.30% | 10.41 | 10.57 |
| 2024-02-02 | Viernes | 10.61 | +0.17 | +1.65% | 10.42 | 10.64 |
| 2024-02-05 | Lunes | 10.69 | +0.08 | +0.73% | 10.60 | 10.72 |
| 2024-02-06 | Martes | 10.60 | -0.08 | -0.79% | 10.59 | 10.71 |
| 2024-02-07 | Miércoles | 10.58 | -0.02 | -0.22% | 10.54 | 10.63 |
| 2024-02-08 | Jueves | 10.61 | +0.03 | +0.31% | 10.56 | 10.64 |
| 2024-02-09 | Viernes | 10.56 | -0.05 | -0.49% | 10.54 | 10.66 |
| 2024-02-10 | Sábado | 10.55 | -0.01 | -0.12% | 10.54 | 10.56 |
| 2024-02-12 | Lunes | 10.50 | -0.05 | -0.43% | 10.49 | 10.57 |
| 2024-02-13 | Martes | 10.69 | +0.19 | +1.80% | 10.46 | 10.70 |
| 2024-02-14 | Miércoles | 10.59 | -0.10 | -0.97% | 10.57 | 10.69 |
| 2024-02-15 | Jueves | 10.53 | -0.06 | -0.54% | 10.51 | 10.60 |
| 2024-02-16 | Viernes | 10.51 | -0.02 | -0.23% | 10.49 | 10.59 |
| 2024-02-17 | Sábado | 10.50 | -0.004 | -0.04% | 10.50 | 10.52 |
| 2024-02-19 | Lunes | 10.49 | -0.01 | -0.11% | 10.48 | 10.53 |
| 2024-02-20 | Martes | 10.50 | +0.004 | +0.04% | 10.44 | 10.51 |
| 2024-02-21 | Miércoles | 10.49 | -0.01 | -0.08% | 10.47 | 10.53 |
| 2024-02-22 | Jueves | 10.51 | +0.02 | +0.22% | 10.39 | 10.52 |
| 2024-02-23 | Viernes | 10.53 | +0.02 | +0.21% | 10.49 | 10.56 |
| 2024-02-24 | Sábado | 10.53 | +0.003 | +0.03% | 10.53 | 10.54 |
| 2024-02-26 | Lunes | 10.52 | -0.02 | -0.15% | 10.51 | 10.56 |
| 2024-02-27 | Martes | 10.54 | +0.02 | +0.16% | 10.49 | 10.56 |
| 2024-02-28 | Miércoles | 10.59 | +0.06 | +0.55% | 10.53 | 10.62 |
| 2024-02-29 | Jueves | 10.62 | +0.03 | +0.29% | 10.56 | 10.63 |
| 2024-03-01 | Viernes | 10.52 | -0.10 | -0.97% | 10.51 | 10.64 |
| 2024-03-02 | Sábado | 10.52 | -0.003 | -0.03% | 10.52 | 10.53 |
| 2024-03-04 | Lunes | 10.56 | +0.04 | +0.41% | 10.50 | 10.56 |
| 2024-03-05 | Martes | 10.57 | +0.01 | +0.10% | 10.51 | 10.60 |
| 2024-03-06 | Miércoles | 10.50 | -0.07 | -0.70% | 10.47 | 10.60 |
| 2024-03-07 | Jueves | 10.41 | -0.09 | -0.88% | 10.40 | 10.51 |
| 2024-03-08 | Viernes | 10.42 | +0.02 | +0.17% | 10.31 | 10.44 |
| 2024-03-09 | Sábado | 10.43 | +0.004 | +0.04% | 10.42 | 10.44 |
| 2024-03-11 | Lunes | 10.46 | +0.04 | +0.34% | 10.41 | 10.49 |
| 2024-03-12 | Martes | 10.51 | +0.05 | +0.49% | 10.44 | 10.55 |
| 2024-03-13 | Miércoles | 10.48 | -0.03 | -0.31% | 10.45 | 10.53 |
| 2024-03-14 | Jueves | 10.56 | +0.08 | +0.73% | 10.46 | 10.58 |
| 2024-03-15 | Viernes | 10.62 | +0.06 | +0.55% | 10.53 | 10.63 |
| 2024-03-16 | Sábado | 10.62 | +0.002 | +0.02% | 10.61 | 10.63 |
| 2024-03-18 | Lunes | 10.66 | +0.04 | +0.36% | 10.56 | 10.67 |
| 2024-03-19 | Martes | 10.64 | -0.01 | -0.13% | 10.61 | 10.71 |
| 2024-03-20 | Miércoles | 10.57 | -0.08 | -0.71% | 10.56 | 10.70 |
| 2024-03-21 | Jueves | 10.67 | +0.10 | +0.94% | 10.52 | 10.68 |
| 2024-03-22 | Viernes | 10.75 | +0.09 | +0.80% | 10.65 | 10.78 |
| 2024-03-23 | Sábado | 10.76 | +0.005 | +0.04% | 10.75 | 10.76 |
| 2024-03-25 | Lunes | 10.71 | -0.04 | -0.41% | 10.68 | 10.77 |
| 2024-03-26 | Martes | 10.76 | +0.04 | +0.42% | 10.68 | 10.76 |
| 2024-03-27 | Miércoles | 10.78 | +0.02 | +0.21% | 10.72 | 10.80 |
| 2024-03-28 | Jueves | 10.86 | +0.08 | +0.72% | 10.77 | 10.86 |
| 2024-03-29 | Viernes | 10.85 | -0.01 | -0.12% | 10.80 | 10.93 |
| 2024-03-30 | Sábado | 10.84 | -0.01 | -0.07% | 10.82 | 10.85 |
| 2024-04-01 | Lunes | 10.97 | +0.13 | +1.21% | 10.80 | 10.97 |
| 2024-04-02 | Martes | 10.84 | -0.12 | -1.14% | 10.84 | 10.97 |
| 2024-04-03 | Miércoles | 10.73 | -0.12 | -1.07% | 10.71 | 10.86 |
| 2024-04-04 | Jueves | 10.74 | +0.01 | +0.13% | 10.66 | 10.76 |
| 2024-04-05 | Viernes | 10.73 | -0.01 | -0.10% | 10.70 | 10.79 |
| 2024-04-06 | Sábado | 10.73 | -0.005 | -0.04% | 10.72 | 10.73 |
| 2024-04-08 | Lunes | 10.69 | -0.04 | -0.38% | 10.66 | 10.77 |
| 2024-04-09 | Martes | 10.68 | -0.01 | -0.06% | 10.63 | 10.70 |
| 2024-04-10 | Miércoles | 10.84 | +0.16 | +1.51% | 10.64 | 10.87 |
| 2024-04-11 | Jueves | 10.83 | -0.01 | -0.11% | 10.78 | 10.89 |
| 2024-04-12 | Viernes | 10.90 | +0.07 | +0.68% | 10.82 | 10.92 |
| 2024-04-15 | Lunes | 10.95 | +0.04 | +0.40% | 10.86 | 10.98 |
| 2024-04-16 | Martes | 10.99 | +0.04 | +0.37% | 10.93 | 11.03 |
| 2024-04-17 | Miércoles | 11.00 | +0.01 | +0.12% | 10.95 | 11.05 |
| 2024-04-18 | Jueves | 11.06 | +0.06 | +0.51% | 10.96 | 11.06 |
| 2024-04-19 | Viernes | 11.02 | -0.04 | -0.34% | 10.98 | 11.09 |
| 2024-04-22 | Lunes | 10.99 | -0.03 | -0.26% | 10.99 | 11.05 |
| 2024-04-23 | Martes | 10.91 | -0.08 | -0.72% | 10.91 | 11.02 |
| 2024-04-24 | Miércoles | 10.99 | +0.08 | +0.72% | 10.88 | 11.01 |
| 2024-04-25 | Jueves | 10.96 | -0.03 | -0.26% | 10.91 | 11.03 |
| 2024-04-26 | Viernes | 11.03 | +0.07 | +0.66% | 10.94 | 11.06 |
| 2024-04-29 | Lunes | 10.99 | -0.04 | -0.39% | 10.97 | 11.03 |
| 2024-04-30 | Martes | 11.11 | +0.12 | +1.12% | 10.97 | 11.12 |
| 2024-05-01 | Miércoles | 11.04 | -0.07 | -0.65% | 11.00 | 11.14 |
| 2024-05-02 | Jueves | 10.99 | -0.05 | -0.45% | 10.99 | 11.10 |
| 2024-05-03 | Viernes | 10.87 | -0.12 | -1.10% | 10.80 | 11.00 |
| 2024-05-06 | Lunes | 10.84 | -0.03 | -0.32% | 10.80 | 10.88 |
| 2024-05-07 | Martes | 10.91 | +0.07 | +0.66% | 10.81 | 10.92 |
| 2024-05-08 | Miércoles | 10.91 | -0.001 | -0.01% | 10.89 | 10.96 |
| 2024-05-09 | Jueves | 10.85 | -0.06 | -0.51% | 10.85 | 10.94 |
| 2024-05-10 | Viernes | 10.85 | -0.002 | -0.02% | 10.81 | 10.90 |
| 2024-05-13 | Lunes | 10.82 | -0.03 | -0.23% | 10.80 | 10.87 |
| 2024-05-14 | Martes | 10.81 | -0.02 | -0.16% | 10.80 | 10.87 |
| 2024-05-15 | Miércoles | 10.67 | -0.14 | -1.27% | 10.66 | 10.82 |
| 2024-05-16 | Jueves | 10.70 | +0.03 | +0.29% | 10.65 | 10.73 |
| 2024-05-17 | Viernes | 10.68 | -0.02 | -0.17% | 10.67 | 10.74 |
| 2024-05-20 | Lunes | 10.70 | +0.02 | +0.19% | 10.66 | 10.71 |
| 2024-05-21 | Martes | 10.67 | -0.03 | -0.26% | 10.64 | 10.73 |
| 2024-05-22 | Miércoles | 10.71 | +0.04 | +0.35% | 10.65 | 10.72 |
| 2024-05-23 | Jueves | 10.68 | -0.03 | -0.32% | 10.60 | 10.72 |
| 2024-05-24 | Viernes | 10.59 | -0.09 | -0.84% | 10.56 | 10.68 |
| 2024-05-27 | Lunes | 10.50 | -0.09 | -0.82% | 10.48 | 10.61 |
| 2024-05-28 | Martes | 10.51 | +0.01 | +0.10% | 10.46 | 10.52 |
| 2024-05-29 | Miércoles | 10.59 | +0.08 | +0.80% | 10.47 | 10.60 |
| 2024-05-30 | Jueves | 10.55 | -0.04 | -0.41% | 10.52 | 10.63 |
| 2024-05-31 | Viernes | 10.49 | -0.06 | -0.53% | 10.45 | 10.57 |
| 2024-06-03 | Lunes | 10.45 | -0.04 | -0.40% | 10.45 | 10.53 |
| 2024-06-04 | Martes | 10.56 | +0.11 | +1.08% | 10.43 | 10.60 |
| 2024-06-05 | Miércoles | 10.58 | +0.02 | +0.17% | 10.53 | 10.60 |
| 2024-06-06 | Jueves | 10.56 | -0.03 | -0.25% | 10.54 | 10.61 |
| 2024-06-07 | Viernes | 10.71 | +0.16 | +1.49% | 10.53 | 10.72 |
| 2024-06-10 | Lunes | 10.65 | -0.07 | -0.63% | 10.64 | 10.76 |
| 2024-06-11 | Martes | 10.70 | +0.05 | +0.47% | 10.64 | 10.74 |
| 2024-06-12 | Miércoles | 10.58 | -0.12 | -1.09% | 10.49 | 10.71 |
| 2024-06-13 | Jueves | 10.65 | +0.07 | +0.71% | 10.55 | 10.68 |
| 2024-06-14 | Viernes | 10.67 | +0.02 | +0.20% | 10.63 | 10.73 |
| 2024-06-17 | Lunes | 10.66 | -0.02 | -0.16% | 10.65 | 10.74 |
| 2024-06-18 | Martes | 10.58 | -0.08 | -0.73% | 10.58 | 10.70 |
| 2024-06-19 | Miércoles | 10.57 | -0.01 | -0.10% | 10.54 | 10.60 |
| 2024-06-20 | Jueves | 10.55 | -0.02 | -0.15% | 10.50 | 10.59 |
| 2024-06-21 | Viernes | 10.57 | +0.02 | +0.17% | 10.52 | 10.59 |
| 2024-06-24 | Lunes | 10.54 | -0.03 | -0.29% | 10.52 | 10.59 |
| 2024-06-25 | Martes | 10.61 | +0.07 | +0.71% | 10.52 | 10.62 |
| 2024-06-26 | Miércoles | 10.68 | +0.07 | +0.63% | 10.60 | 10.71 |
| 2024-06-27 | Jueves | 10.65 | -0.04 | -0.33% | 10.63 | 10.69 |
| 2024-06-28 | Viernes | 10.68 | +0.04 | +0.33% | 10.61 | 10.70 |
| 2024-07-01 | Lunes | 10.66 | -0.02 | -0.21% | 10.60 | 10.69 |
| 2024-07-02 | Martes | 10.67 | +0.01 | +0.13% | 10.65 | 10.72 |
| 2024-07-03 | Miércoles | 10.56 | -0.11 | -1.07% | 10.53 | 10.69 |
| 2024-07-04 | Jueves | 10.56 | +0.001 | +0.01% | 10.54 | 10.58 |
| 2024-07-05 | Viernes | 10.54 | -0.01 | -0.14% | 10.53 | 10.60 |
| 2024-07-08 | Lunes | 10.61 | +0.06 | +0.59% | 10.54 | 10.62 |
| 2024-07-09 | Martes | 10.60 | -0.003 | -0.03% | 10.58 | 10.63 |
| 2024-07-10 | Miércoles | 10.71 | +0.11 | +1.02% | 10.57 | 10.74 |
| 2024-07-11 | Jueves | 10.71 | -0.002 | -0.02% | 10.65 | 10.81 |
| 2024-07-12 | Viernes | 10.73 | +0.02 | +0.22% | 10.68 | 10.78 |
| 2024-07-15 | Lunes | 10.81 | +0.08 | +0.75% | 10.73 | 10.82 |
| 2024-07-16 | Martes | 10.80 | -0.02 | -0.16% | 10.78 | 10.85 |
| 2024-07-17 | Miércoles | 10.72 | -0.08 | -0.73% | 10.71 | 10.81 |
| 2024-07-18 | Jueves | 10.81 | +0.09 | +0.84% | 10.71 | 10.83 |
| 2024-07-19 | Viernes | 10.92 | +0.11 | +1.01% | 10.78 | 10.94 |
| 2024-07-22 | Lunes | 10.95 | +0.04 | +0.34% | 10.88 | 11.01 |
| 2024-07-23 | Martes | 11.02 | +0.07 | +0.59% | 10.94 | 11.05 |
| 2024-07-24 | Miércoles | 11.03 | +0.01 | +0.10% | 10.98 | 11.08 |
| 2024-07-25 | Jueves | 11.03 | +0.003 | +0.02% | 10.98 | 11.14 |
| 2024-07-26 | Viernes | 11.02 | -0.01 | -0.08% | 10.95 | 11.04 |
| 2024-07-29 | Lunes | 11.00 | -0.02 | -0.21% | 10.98 | 11.05 |
| 2024-07-30 | Martes | 10.96 | -0.04 | -0.39% | 10.95 | 11.03 |
| 2024-07-31 | Miércoles | 10.90 | -0.05 | -0.50% | 10.88 | 10.97 |
| 2024-08-01 | Jueves | 10.95 | +0.05 | +0.44% | 10.85 | 10.97 |
| 2024-08-02 | Viernes | 10.94 | -0.01 | -0.06% | 10.91 | 11.03 |
| 2024-08-05 | Lunes | 11.02 | +0.08 | +0.69% | 10.92 | 11.13 |
| 2024-08-06 | Martes | 10.92 | -0.10 | -0.92% | 10.88 | 11.05 |
| 2024-08-07 | Miércoles | 10.80 | -0.11 | -1.05% | 10.74 | 10.94 |
| 2024-08-08 | Jueves | 10.84 | +0.04 | +0.37% | 10.76 | 10.89 |
| 2024-08-09 | Viernes | 10.81 | -0.04 | -0.34% | 10.79 | 10.86 |
| 2024-08-12 | Lunes | 10.81 | +0.003 | +0.03% | 10.76 | 10.82 |
| 2024-08-13 | Martes | 10.73 | -0.08 | -0.70% | 10.72 | 10.82 |
| 2024-08-14 | Miércoles | 10.72 | -0.02 | -0.16% | 10.63 | 10.76 |
| 2024-08-15 | Jueves | 10.75 | +0.03 | +0.29% | 10.66 | 10.76 |
| 2024-08-16 | Viernes | 10.67 | -0.07 | -0.69% | 10.67 | 10.77 |
| 2024-08-19 | Lunes | 10.55 | -0.12 | -1.15% | 10.53 | 10.70 |
| 2024-08-20 | Martes | 10.49 | -0.06 | -0.55% | 10.49 | 10.58 |
| 2024-08-21 | Miércoles | 10.51 | +0.02 | +0.18% | 10.47 | 10.54 |
| 2024-08-22 | Jueves | 10.60 | +0.09 | +0.84% | 10.49 | 10.61 |
| 2024-08-23 | Viernes | 10.46 | -0.14 | -1.31% | 10.46 | 10.64 |
| 2024-08-26 | Lunes | 10.54 | +0.08 | +0.79% | 10.45 | 10.57 |
| 2024-08-27 | Martes | 10.46 | -0.08 | -0.79% | 10.45 | 10.55 |
| 2024-08-28 | Miércoles | 10.51 | +0.04 | +0.43% | 10.45 | 10.55 |
| 2024-08-29 | Jueves | 10.50 | -0.01 | -0.06% | 10.46 | 10.54 |
| 2024-08-30 | Viernes | 10.61 | +0.11 | +1.07% | 10.48 | 10.64 |
| 2024-09-02 | Lunes | 10.59 | -0.02 | -0.22% | 10.56 | 10.62 |
| 2024-09-03 | Martes | 10.69 | +0.10 | +0.95% | 10.58 | 10.72 |
| 2024-09-04 | Miércoles | 10.64 | -0.05 | -0.48% | 10.58 | 10.74 |
| 2024-09-05 | Jueves | 10.63 | -0.01 | -0.05% | 10.59 | 10.66 |
| 2024-09-06 | Viernes | 10.71 | +0.08 | +0.78% | 10.56 | 10.74 |
| 2024-09-09 | Lunes | 10.84 | +0.12 | +1.17% | 10.70 | 10.85 |
| 2024-09-10 | Martes | 10.84 | +0.002 | +0.01% | 10.77 | 10.87 |
| 2024-09-11 | Miércoles | 10.85 | +0.01 | +0.11% | 10.79 | 10.91 |
| 2024-09-12 | Jueves | 10.72 | -0.13 | -1.23% | 10.72 | 10.88 |
| 2024-09-13 | Viernes | 10.66 | -0.06 | -0.56% | 10.63 | 10.73 |
| 2024-09-16 | Lunes | 10.59 | -0.07 | -0.66% | 10.58 | 10.65 |
| 2024-09-17 | Martes | 10.61 | +0.03 | +0.24% | 10.56 | 10.62 |
| 2024-09-18 | Miércoles | 10.59 | -0.02 | -0.21% | 10.48 | 10.62 |
| 2024-09-19 | Jueves | 10.49 | -0.10 | -0.95% | 10.44 | 10.65 |
| 2024-09-20 | Viernes | 10.48 | -0.01 | -0.09% | 10.45 | 10.56 |
| 2024-09-23 | Lunes | 10.49 | +0.01 | +0.07% | 10.46 | 10.54 |
| 2024-09-24 | Martes | 10.40 | -0.09 | -0.81% | 10.40 | 10.50 |
| 2024-09-25 | Miércoles | 10.57 | +0.17 | +1.65% | 10.39 | 10.59 |
| 2024-09-26 | Jueves | 10.53 | -0.04 | -0.41% | 10.50 | 10.61 |
| 2024-09-27 | Viernes | 10.50 | -0.03 | -0.28% | 10.47 | 10.58 |
| 2024-09-30 | Lunes | 10.55 | +0.05 | +0.44% | 10.48 | 10.58 |
| 2024-10-01 | Martes | 10.61 | +0.06 | +0.59% | 10.53 | 10.63 |
| 2024-10-02 | Miércoles | 10.57 | -0.04 | -0.39% | 10.52 | 10.62 |
| 2024-10-03 | Jueves | 10.61 | +0.04 | +0.40% | 10.56 | 10.65 |
| 2024-10-04 | Viernes | 10.65 | +0.04 | +0.40% | 10.58 | 10.71 |
| 2024-10-07 | Lunes | 10.64 | -0.01 | -0.09% | 10.61 | 10.69 |
| 2024-10-08 | Martes | 10.70 | +0.06 | +0.56% | 10.63 | 10.74 |
| 2024-10-09 | Miércoles | 10.78 | +0.08 | +0.74% | 10.70 | 10.82 |
| 2024-10-10 | Jueves | 10.73 | -0.05 | -0.45% | 10.73 | 10.84 |
| 2024-10-11 | Viernes | 10.70 | -0.04 | -0.34% | 10.68 | 10.76 |
| 2024-10-12 | Sábado | 10.70 | -0.001 | -0.01% | 10.69 | 10.71 |
| 2024-10-14 | Lunes | 10.79 | +0.09 | +0.89% | 10.69 | 10.80 |
| 2024-10-15 | Martes | 10.83 | +0.04 | +0.38% | 10.78 | 10.86 |
| 2024-10-16 | Miércoles | 10.92 | +0.09 | +0.82% | 10.80 | 10.94 |
| 2024-10-17 | Jueves | 10.92 | +0.003 | +0.03% | 10.90 | 10.97 |
| 2024-10-18 | Viernes | 10.93 | +0.003 | +0.03% | 10.86 | 10.94 |
| 2024-10-19 | Sábado | 10.93 | -0.002 | -0.01% | 10.92 | 10.93 |
| 2024-10-21 | Lunes | 10.96 | +0.03 | +0.28% | 10.89 | 10.97 |
| 2024-10-22 | Martes | 10.92 | -0.04 | -0.33% | 10.90 | 10.96 |
| 2024-10-23 | Miércoles | 10.99 | +0.07 | +0.60% | 10.91 | 11.03 |
| 2024-10-24 | Jueves | 10.93 | -0.06 | -0.50% | 10.91 | 10.99 |
| 2024-10-25 | Viernes | 10.97 | +0.04 | +0.39% | 10.91 | 10.98 |
| 2024-10-26 | Sábado | 10.97 | -0.001 | -0.01% | 10.97 | 10.98 |
| 2024-10-28 | Lunes | 11.00 | +0.02 | +0.21% | 10.94 | 11.03 |
| 2024-10-29 | Martes | 10.97 | -0.03 | -0.25% | 10.94 | 11.01 |
| 2024-10-30 | Miércoles | 10.96 | -0.01 | -0.05% | 10.91 | 10.99 |
| 2024-10-31 | Jueves | 11.00 | +0.04 | +0.35% | 10.95 | 11.04 |
| 2024-11-01 | Viernes | 11.06 | +0.06 | +0.51% | 10.97 | 11.06 |
| 2024-11-02 | Sábado | 11.06 | +0.004 | +0.03% | 11.06 | 11.06 |
| 2024-11-04 | Lunes | 11.01 | -0.05 | -0.50% | 10.94 | 11.02 |
| 2024-11-05 | Martes | 10.96 | -0.05 | -0.44% | 10.94 | 11.01 |
| 2024-11-06 | Miércoles | 11.07 | +0.11 | +1.04% | 10.94 | 11.17 |
| 2024-11-07 | Jueves | 10.88 | -0.19 | -1.75% | 10.82 | 11.10 |
| 2024-11-08 | Viernes | 11.00 | +0.13 | +1.15% | 10.85 | 11.06 |
| 2024-11-09 | Sábado | 11.00 | -0.004 | -0.03% | 10.99 | 11.01 |
| 2024-11-11 | Lunes | 11.04 | +0.04 | +0.33% | 10.99 | 11.08 |
| 2024-11-12 | Martes | 11.09 | +0.05 | +0.43% | 11.02 | 11.11 |
| 2024-11-13 | Miércoles | 11.13 | +0.05 | +0.44% | 11.03 | 11.16 |
| 2024-11-14 | Jueves | 11.12 | -0.02 | -0.15% | 11.07 | 11.20 |
| 2024-11-15 | Viernes | 11.10 | -0.02 | -0.19% | 11.04 | 11.18 |
| 2024-11-16 | Sábado | 11.09 | -0.01 | -0.11% | 11.08 | 11.12 |
| 2024-11-18 | Lunes | 11.01 | -0.08 | -0.71% | 10.99 | 11.13 |
| 2024-11-19 | Martes | 10.98 | -0.03 | -0.27% | 10.96 | 11.08 |
| 2024-11-20 | Miércoles | 11.07 | +0.09 | +0.85% | 10.96 | 11.09 |
| 2024-11-21 | Jueves | 11.05 | -0.02 | -0.15% | 11.02 | 11.10 |
| 2024-11-22 | Viernes | 11.08 | +0.02 | +0.22% | 11.04 | 11.20 |
| 2024-11-23 | Sábado | 11.07 | -0.01 | -0.08% | 11.07 | 11.09 |
| 2024-11-25 | Lunes | 11.08 | +0.01 | +0.12% | 10.99 | 11.13 |
| 2024-11-26 | Martes | 11.18 | +0.10 | +0.87% | 11.08 | 11.20 |
| 2024-11-27 | Miércoles | 11.06 | -0.12 | -1.04% | 11.04 | 11.18 |
| 2024-11-28 | Jueves | 11.04 | -0.02 | -0.19% | 11.04 | 11.11 |
| 2024-11-29 | Viernes | 11.03 | -0.01 | -0.12% | 11.00 | 11.11 |
| 2024-11-30 | Sábado | 11.04 | +0.01 | +0.10% | 11.02 | 11.06 |
| 2024-12-02 | Lunes | 11.12 | +0.08 | +0.72% | 11.04 | 11.16 |
| 2024-12-03 | Martes | 11.07 | -0.05 | -0.41% | 11.03 | 11.13 |
| 2024-12-04 | Miércoles | 11.05 | -0.03 | -0.23% | 11.01 | 11.10 |
| 2024-12-05 | Jueves | 11.03 | -0.01 | -0.11% | 11.01 | 11.08 |
| 2024-12-06 | Viernes | 11.17 | +0.14 | +1.24% | 11.03 | 11.18 |
| 2024-12-07 | Sábado | 11.16 | -0.01 | -0.12% | 11.15 | 11.17 |
| 2024-12-09 | Lunes | 11.12 | -0.04 | -0.35% | 11.07 | 11.20 |
| 2024-12-10 | Martes | 11.16 | +0.04 | +0.34% | 11.09 | 11.18 |
| 2024-12-11 | Miércoles | 11.15 | -0.01 | -0.05% | 11.10 | 11.20 |
| 2024-12-12 | Jueves | 11.17 | +0.02 | +0.15% | 11.08 | 11.17 |
| 2024-12-13 | Viernes | 11.15 | -0.02 | -0.14% | 11.08 | 11.20 |
| 2024-12-14 | Sábado | 11.14 | -0.01 | -0.08% | 11.14 | 11.16 |
| 2024-12-16 | Lunes | 11.16 | +0.02 | +0.14% | 11.13 | 11.21 |
| 2024-12-17 | Martes | 11.21 | +0.05 | +0.42% | 11.13 | 11.22 |
| 2024-12-18 | Miércoles | 11.36 | +0.15 | +1.37% | 11.18 | 11.37 |
| 2024-12-19 | Jueves | 11.45 | +0.09 | +0.81% | 11.28 | 11.46 |
| 2024-12-20 | Viernes | 11.29 | -0.16 | -1.39% | 11.29 | 11.48 |
| 2024-12-21 | Sábado | 11.32 | +0.03 | +0.24% | 11.29 | 11.33 |
| 2024-12-23 | Lunes | 11.35 | +0.03 | +0.30% | 11.29 | 11.39 |
| 2024-12-24 | Martes | 11.40 | +0.05 | +0.42% | 11.35 | 11.40 |
| 2024-12-25 | Miércoles | 11.37 | -0.03 | -0.26% | 11.33 | 11.38 |
| 2024-12-26 | Jueves | 11.39 | +0.02 | +0.21% | 11.34 | 11.41 |
| 2024-12-27 | Viernes | 11.35 | -0.04 | -0.36% | 11.33 | 11.42 |
| 2024-12-28 | Sábado | 11.36 | +0.01 | +0.05% | 11.35 | 11.36 |
| 2024-12-30 | Lunes | 11.33 | -0.03 | -0.23% | 11.33 | 11.40 |
| 2024-12-31 | Martes | 11.34 | +0.01 | +0.06% | 11.30 | 11.36 |