Al finalizar el 1981 el dólar estadounidense cotizó a 1.215 dólares neozelandeses. El precio subió 0.175 dólares (+16.84%) desde el inicio del año, cuando cotizaba a $1.04. El precio promedio fue de $1.155.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el dólar cerró a 1.040 dólares neozelandeses, fluctuando entre 1.040 y 1.040 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 1.040 | +0.0003 | +0.03% | 1.040 | 1.040 |
| 1981-01-05 | Lunes | 1.036 | -0.004 | -0.40% | 1.036 | 1.036 |
| 1981-01-06 | Martes | 1.032 | -0.004 | -0.42% | 1.032 | 1.032 |
| 1981-01-07 | Miércoles | 1.031 | -0.0004 | -0.04% | 1.031 | 1.031 |
| 1981-01-08 | Jueves | 1.035 | +0.004 | +0.35% | 1.035 | 1.035 |
| 1981-01-09 | Viernes | 1.037 | +0.002 | +0.17% | 1.037 | 1.037 |
| 1981-01-12 | Lunes | 1.039 | +0.002 | +0.24% | 1.039 | 1.039 |
| 1981-01-13 | Martes | 1.042 | +0.003 | +0.26% | 1.042 | 1.042 |
| 1981-01-14 | Miércoles | 1.042 | 0.000 | 0% | 1.042 | 1.042 |
| 1981-01-15 | Jueves | 1.041 | -0.001 | -0.11% | 1.041 | 1.041 |
| 1981-01-16 | Viernes | 1.042 | +0.001 | +0.13% | 1.042 | 1.042 |
| 1981-01-19 | Lunes | 1.041 | -0.001 | -0.13% | 1.041 | 1.041 |
| 1981-01-20 | Martes | 1.040 | -0.001 | -0.06% | 1.040 | 1.040 |
| 1981-01-21 | Miércoles | 1.037 | -0.003 | -0.33% | 1.037 | 1.037 |
| 1981-01-22 | Jueves | 1.037 | +0.001 | +0.07% | 1.037 | 1.037 |
| 1981-01-23 | Viernes | 1.041 | +0.004 | +0.36% | 1.041 | 1.041 |
| 1981-01-26 | Lunes | 1.043 | +0.002 | +0.22% | 1.043 | 1.043 |
| 1981-01-27 | Martes | 1.043 | -0.0005 | -0.05% | 1.043 | 1.043 |
| 1981-01-28 | Miércoles | 1.045 | +0.002 | +0.20% | 1.045 | 1.045 |
| 1981-01-29 | Jueves | 1.049 | +0.004 | +0.42% | 1.049 | 1.049 |
| 1981-01-30 | Viernes | 1.054 | +0.005 | +0.45% | 1.054 | 1.054 |
| 1981-02-02 | Lunes | 1.056 | +0.002 | +0.19% | 1.056 | 1.056 |
| 1981-02-03 | Martes | 1.083 | +0.027 | +2.58% | 1.083 | 1.083 |
| 1981-02-04 | Miércoles | 1.058 | -0.026 | -2.36% | 1.058 | 1.058 |
| 1981-02-05 | Jueves | 1.058 | +0.0003 | +0.03% | 1.058 | 1.058 |
| 1981-02-06 | Viernes | 1.060 | +0.002 | +0.18% | 1.060 | 1.060 |
| 1981-02-09 | Lunes | 1.060 | -0.0001 | -0.01% | 1.060 | 1.060 |
| 1981-02-10 | Martes | 1.060 | +0.001 | +0.07% | 1.060 | 1.060 |
| 1981-02-11 | Miércoles | 1.062 | +0.002 | +0.16% | 1.062 | 1.062 |
| 1981-02-12 | Jueves | 1.062 | 0.000 | 0% | 1.062 | 1.062 |
| 1981-02-13 | Viernes | 1.072 | +0.010 | +0.97% | 1.072 | 1.072 |
| 1981-02-16 | Lunes | 1.072 | 0.000 | 0% | 1.072 | 1.072 |
| 1981-02-17 | Martes | 1.078 | +0.005 | +0.48% | 1.078 | 1.078 |
| 1981-02-18 | Miércoles | 1.075 | -0.002 | -0.21% | 1.075 | 1.075 |
| 1981-02-19 | Jueves | 1.075 | -0.001 | -0.07% | 1.075 | 1.075 |
| 1981-02-20 | Viernes | 1.074 | -0.001 | -0.09% | 1.074 | 1.074 |
| 1981-02-23 | Lunes | 1.073 | -0.0005 | -0.05% | 1.073 | 1.073 |
| 1981-02-24 | Martes | 1.076 | +0.003 | +0.32% | 1.076 | 1.076 |
| 1981-02-25 | Miércoles | 1.082 | +0.005 | +0.49% | 1.082 | 1.082 |
| 1981-02-26 | Jueves | 1.083 | +0.001 | +0.09% | 1.083 | 1.083 |
| 1981-02-27 | Viernes | 1.087 | +0.004 | +0.40% | 1.087 | 1.087 |
| 1981-03-02 | Lunes | 1.094 | +0.006 | +0.60% | 1.094 | 1.094 |
| 1981-03-03 | Martes | 1.094 | 0.000 | 0% | 1.094 | 1.094 |
| 1981-03-04 | Miércoles | 1.089 | -0.004 | -0.40% | 1.089 | 1.089 |
| 1981-03-05 | Jueves | 1.094 | +0.004 | +0.40% | 1.094 | 1.094 |
| 1981-03-06 | Viernes | 1.095 | +0.001 | +0.11% | 1.095 | 1.095 |
| 1981-03-09 | Lunes | 1.093 | -0.002 | -0.16% | 1.093 | 1.093 |
| 1981-03-10 | Martes | 1.086 | -0.007 | -0.65% | 1.086 | 1.086 |
| 1981-03-11 | Miércoles | 1.087 | +0.001 | +0.07% | 1.087 | 1.087 |
| 1981-03-12 | Jueves | 1.087 | +0.0004 | +0.04% | 1.087 | 1.087 |
| 1981-03-13 | Viernes | 1.087 | +0.0002 | +0.02% | 1.087 | 1.087 |
| 1981-03-16 | Lunes | 1.083 | -0.004 | -0.37% | 1.083 | 1.083 |
| 1981-03-17 | Martes | 1.082 | -0.001 | -0.14% | 1.082 | 1.082 |
| 1981-03-18 | Miércoles | 1.079 | -0.002 | -0.22% | 1.079 | 1.079 |
| 1981-03-19 | Jueves | 1.078 | -0.002 | -0.16% | 1.078 | 1.078 |
| 1981-03-20 | Viernes | 1.081 | +0.004 | +0.32% | 1.081 | 1.081 |
| 1981-03-23 | Lunes | 1.083 | +0.002 | +0.16% | 1.083 | 1.083 |
| 1981-03-24 | Martes | 1.081 | -0.002 | -0.19% | 1.081 | 1.081 |
| 1981-03-25 | Miércoles | 1.081 | +0.001 | +0.06% | 1.081 | 1.081 |
| 1981-03-26 | Jueves | 1.087 | +0.006 | +0.53% | 1.087 | 1.087 |
| 1981-03-27 | Viernes | 1.092 | +0.005 | +0.47% | 1.092 | 1.092 |
| 1981-03-30 | Lunes | 1.091 | -0.001 | -0.08% | 1.091 | 1.091 |
| 1981-03-31 | Martes | 1.092 | +0.001 | +0.10% | 1.092 | 1.092 |
| 1981-04-01 | Miércoles | 1.092 | -0.001 | -0.05% | 1.092 | 1.092 |
| 1981-04-02 | Jueves | 1.097 | +0.005 | +0.44% | 1.097 | 1.097 |
| 1981-04-03 | Viernes | 1.103 | +0.006 | +0.55% | 1.103 | 1.103 |
| 1981-04-06 | Lunes | 1.108 | +0.006 | +0.54% | 1.108 | 1.108 |
| 1981-04-07 | Martes | 1.101 | -0.007 | -0.64% | 1.101 | 1.101 |
| 1981-04-08 | Miércoles | 1.101 | 0.000 | 0% | 1.101 | 1.101 |
| 1981-04-09 | Jueves | 1.103 | +0.002 | +0.16% | 1.103 | 1.103 |
| 1981-04-10 | Viernes | 1.104 | +0.001 | +0.12% | 1.104 | 1.104 |
| 1981-04-13 | Lunes | 1.110 | +0.006 | +0.50% | 1.110 | 1.110 |
| 1981-04-14 | Martes | 1.107 | -0.003 | -0.23% | 1.107 | 1.107 |
| 1981-04-15 | Miércoles | 1.113 | +0.006 | +0.51% | 1.113 | 1.113 |
| 1981-04-16 | Jueves | 1.114 | +0.001 | +0.12% | 1.114 | 1.114 |
| 1981-04-21 | Martes | 1.113 | -0.001 | -0.11% | 1.113 | 1.113 |
| 1981-04-22 | Miércoles | 1.110 | -0.003 | -0.29% | 1.110 | 1.110 |
| 1981-04-23 | Jueves | 1.109 | -0.001 | -0.05% | 1.109 | 1.109 |
| 1981-04-24 | Viernes | 1.110 | +0.001 | +0.05% | 1.110 | 1.110 |
| 1981-04-27 | Lunes | 1.108 | -0.002 | -0.17% | 1.108 | 1.108 |
| 1981-04-28 | Martes | 1.110 | +0.002 | +0.17% | 1.110 | 1.110 |
| 1981-04-29 | Miércoles | 1.113 | +0.003 | +0.28% | 1.113 | 1.113 |
| 1981-04-30 | Jueves | 1.115 | +0.002 | +0.16% | 1.115 | 1.115 |
| 1981-05-01 | Viernes | 1.115 | +0.001 | +0.05% | 1.115 | 1.115 |
| 1981-05-05 | Martes | 1.126 | +0.011 | +0.99% | 1.126 | 1.126 |
| 1981-05-06 | Miércoles | 1.126 | -0.001 | -0.08% | 1.126 | 1.126 |
| 1981-05-07 | Jueves | 1.128 | +0.002 | +0.22% | 1.128 | 1.128 |
| 1981-05-08 | Viernes | 1.125 | -0.003 | -0.26% | 1.125 | 1.125 |
| 1981-05-11 | Lunes | 1.127 | +0.002 | +0.20% | 1.127 | 1.127 |
| 1981-05-12 | Martes | 1.131 | +0.003 | +0.28% | 1.131 | 1.131 |
| 1981-05-13 | Miércoles | 1.133 | +0.002 | +0.22% | 1.133 | 1.133 |
| 1981-05-14 | Jueves | 1.136 | +0.003 | +0.26% | 1.136 | 1.136 |
| 1981-05-15 | Viernes | 1.140 | +0.004 | +0.37% | 1.140 | 1.140 |
| 1981-05-18 | Lunes | 1.137 | -0.003 | -0.25% | 1.137 | 1.137 |
| 1981-05-19 | Martes | 1.137 | -0.001 | -0.07% | 1.137 | 1.137 |
| 1981-05-20 | Miércoles | 1.138 | +0.002 | +0.16% | 1.138 | 1.138 |
| 1981-05-21 | Jueves | 1.139 | +0.001 | +0.07% | 1.139 | 1.139 |
| 1981-05-22 | Viernes | 1.141 | +0.001 | +0.11% | 1.141 | 1.141 |
| 1981-05-26 | Martes | 1.143 | +0.002 | +0.21% | 1.143 | 1.143 |
| 1981-05-27 | Miércoles | 1.148 | +0.005 | +0.45% | 1.148 | 1.148 |
| 1981-05-28 | Jueves | 1.147 | -0.001 | -0.09% | 1.147 | 1.147 |
| 1981-05-29 | Viernes | 1.148 | +0.001 | +0.10% | 1.148 | 1.148 |
| 1981-06-01 | Lunes | 1.146 | -0.002 | -0.18% | 1.146 | 1.146 |
| 1981-06-02 | Martes | 1.148 | +0.002 | +0.15% | 1.148 | 1.148 |
| 1981-06-03 | Miércoles | 1.155 | +0.008 | +0.66% | 1.155 | 1.155 |
| 1981-06-04 | Jueves | 1.172 | +0.017 | +1.45% | 1.172 | 1.172 |
| 1981-06-05 | Viernes | 1.177 | +0.005 | +0.44% | 1.177 | 1.177 |
| 1981-06-08 | Lunes | 1.174 | -0.003 | -0.25% | 1.174 | 1.174 |
| 1981-06-09 | Martes | 1.173 | -0.001 | -0.12% | 1.173 | 1.173 |
| 1981-06-10 | Miércoles | 1.169 | -0.004 | -0.34% | 1.169 | 1.169 |
| 1981-06-11 | Jueves | 1.172 | +0.003 | +0.29% | 1.172 | 1.172 |
| 1981-06-12 | Viernes | 1.172 | -0.0001 | -0.01% | 1.172 | 1.172 |
| 1981-06-15 | Lunes | 1.158 | -0.014 | -1.20% | 1.158 | 1.158 |
| 1981-06-16 | Martes | 1.155 | -0.003 | -0.29% | 1.155 | 1.155 |
| 1981-06-17 | Miércoles | 1.160 | +0.005 | +0.47% | 1.160 | 1.160 |
| 1981-06-18 | Jueves | 1.163 | +0.003 | +0.23% | 1.163 | 1.163 |
| 1981-06-19 | Viernes | 1.169 | +0.006 | +0.52% | 1.169 | 1.169 |
| 1981-06-22 | Lunes | 1.163 | -0.006 | -0.51% | 1.163 | 1.163 |
| 1981-06-23 | Martes | 1.159 | -0.003 | -0.29% | 1.159 | 1.159 |
| 1981-06-24 | Miércoles | 1.162 | +0.002 | +0.20% | 1.162 | 1.162 |
| 1981-06-25 | Jueves | 1.168 | +0.006 | +0.50% | 1.168 | 1.168 |
| 1981-06-26 | Viernes | 1.171 | +0.004 | +0.30% | 1.171 | 1.171 |
| 1981-06-29 | Lunes | 1.173 | +0.002 | +0.17% | 1.173 | 1.173 |
| 1981-06-30 | Martes | 1.177 | +0.004 | +0.30% | 1.177 | 1.177 |
| 1981-07-01 | Miércoles | 1.181 | +0.004 | +0.37% | 1.181 | 1.181 |
| 1981-07-02 | Jueves | 1.185 | +0.004 | +0.33% | 1.185 | 1.185 |
| 1981-07-03 | Viernes | 1.186 | +0.001 | +0.12% | 1.186 | 1.186 |
| 1981-07-06 | Lunes | 1.185 | -0.001 | -0.12% | 1.185 | 1.185 |
| 1981-07-07 | Martes | 1.184 | -0.001 | -0.06% | 1.184 | 1.184 |
| 1981-07-08 | Miércoles | 1.189 | +0.005 | +0.42% | 1.189 | 1.189 |
| 1981-07-09 | Jueves | 1.191 | +0.001 | +0.12% | 1.191 | 1.191 |
| 1981-07-10 | Viernes | 1.188 | -0.003 | -0.24% | 1.188 | 1.188 |
| 1981-07-13 | Lunes | 1.187 | -0.001 | -0.06% | 1.187 | 1.187 |
| 1981-07-14 | Martes | 1.194 | +0.007 | +0.62% | 1.194 | 1.194 |
| 1981-07-15 | Miércoles | 1.193 | -0.002 | -0.14% | 1.193 | 1.193 |
| 1981-07-16 | Jueves | 1.190 | -0.003 | -0.24% | 1.190 | 1.190 |
| 1981-07-17 | Viernes | 1.189 | -0.0004 | -0.03% | 1.189 | 1.189 |
| 1981-07-20 | Lunes | 1.193 | +0.003 | +0.29% | 1.193 | 1.193 |
| 1981-07-21 | Martes | 1.200 | +0.007 | +0.60% | 1.200 | 1.200 |
| 1981-07-22 | Miércoles | 1.200 | 0.000 | 0% | 1.200 | 1.200 |
| 1981-07-23 | Jueves | 1.201 | +0.001 | +0.06% | 1.201 | 1.201 |
| 1981-07-24 | Viernes | 1.202 | +0.001 | +0.11% | 1.202 | 1.202 |
| 1981-07-27 | Lunes | 1.196 | -0.006 | -0.51% | 1.196 | 1.196 |
| 1981-07-28 | Martes | 1.203 | +0.008 | +0.64% | 1.203 | 1.203 |
| 1981-07-30 | Jueves | 1.211 | +0.007 | +0.61% | 1.211 | 1.211 |
| 1981-07-31 | Viernes | 1.209 | -0.002 | -0.18% | 1.209 | 1.209 |
| 1981-08-03 | Lunes | 1.219 | +0.010 | +0.85% | 1.219 | 1.219 |
| 1981-08-04 | Martes | 1.227 | +0.008 | +0.65% | 1.227 | 1.227 |
| 1981-08-05 | Miércoles | 1.224 | -0.002 | -0.19% | 1.224 | 1.224 |
| 1981-08-06 | Jueves | 1.224 | -0.0004 | -0.03% | 1.224 | 1.224 |
| 1981-08-07 | Viernes | 1.221 | -0.003 | -0.25% | 1.221 | 1.221 |
| 1981-08-10 | Lunes | 1.225 | +0.004 | +0.30% | 1.225 | 1.225 |
| 1981-08-11 | Martes | 1.227 | +0.002 | +0.19% | 1.227 | 1.227 |
| 1981-08-12 | Miércoles | 1.213 | -0.014 | -1.15% | 1.213 | 1.213 |
| 1981-08-13 | Jueves | 1.218 | +0.005 | +0.42% | 1.218 | 1.218 |
| 1981-08-14 | Viernes | 1.221 | +0.003 | +0.28% | 1.221 | 1.221 |
| 1981-08-17 | Lunes | 1.214 | -0.008 | -0.64% | 1.214 | 1.214 |
| 1981-08-18 | Martes | 1.208 | -0.006 | -0.49% | 1.208 | 1.208 |
| 1981-08-19 | Miércoles | 1.211 | +0.004 | +0.30% | 1.211 | 1.211 |
| 1981-08-20 | Jueves | 1.206 | -0.005 | -0.42% | 1.206 | 1.206 |
| 1981-08-21 | Viernes | 1.205 | -0.001 | -0.08% | 1.205 | 1.205 |
| 1981-08-24 | Lunes | 1.204 | -0.001 | -0.06% | 1.204 | 1.204 |
| 1981-08-25 | Martes | 1.211 | +0.006 | +0.52% | 1.211 | 1.211 |
| 1981-08-26 | Miércoles | 1.208 | -0.003 | -0.25% | 1.208 | 1.208 |
| 1981-08-27 | Jueves | 1.208 | +0.0003 | +0.02% | 1.208 | 1.208 |
| 1981-08-28 | Viernes | 1.207 | -0.001 | -0.06% | 1.207 | 1.207 |
| 1981-09-01 | Martes | 1.209 | +0.002 | +0.16% | 1.209 | 1.209 |
| 1981-09-02 | Miércoles | 1.207 | -0.002 | -0.18% | 1.207 | 1.207 |
| 1981-09-03 | Jueves | 1.205 | -0.002 | -0.18% | 1.205 | 1.205 |
| 1981-09-04 | Viernes | 1.204 | -0.0004 | -0.03% | 1.204 | 1.204 |
| 1981-09-07 | Lunes | 1.204 | 0.000 | 0% | 1.204 | 1.204 |
| 1981-09-08 | Martes | 1.218 | +0.014 | +1.13% | 1.218 | 1.218 |
| 1981-09-09 | Miércoles | 1.221 | +0.003 | +0.25% | 1.221 | 1.221 |
| 1981-09-10 | Jueves | 1.213 | -0.008 | -0.66% | 1.213 | 1.213 |
| 1981-09-11 | Viernes | 1.217 | +0.003 | +0.29% | 1.217 | 1.217 |
| 1981-09-14 | Lunes | 1.217 | 0.000 | 0% | 1.217 | 1.217 |
| 1981-09-15 | Martes | 1.200 | -0.017 | -1.37% | 1.200 | 1.200 |
| 1981-09-16 | Miércoles | 1.202 | +0.002 | +0.18% | 1.202 | 1.202 |
| 1981-09-17 | Jueves | 1.197 | -0.005 | -0.42% | 1.197 | 1.197 |
| 1981-09-18 | Viernes | 1.198 | +0.001 | +0.06% | 1.198 | 1.198 |
| 1981-09-21 | Lunes | 1.198 | +0.001 | +0.05% | 1.198 | 1.198 |
| 1981-09-22 | Martes | 1.201 | +0.002 | +0.19% | 1.201 | 1.201 |
| 1981-09-23 | Miércoles | 1.208 | +0.007 | +0.59% | 1.208 | 1.208 |
| 1981-09-24 | Jueves | 1.215 | +0.008 | +0.62% | 1.215 | 1.215 |
| 1981-09-25 | Viernes | 1.220 | +0.004 | +0.36% | 1.220 | 1.220 |
| 1981-09-28 | Lunes | 1.223 | +0.003 | +0.27% | 1.223 | 1.223 |
| 1981-09-29 | Martes | 1.222 | -0.001 | -0.09% | 1.222 | 1.222 |
| 1981-09-30 | Miércoles | 1.220 | -0.002 | -0.18% | 1.220 | 1.220 |
| 1981-10-01 | Jueves | 1.216 | -0.004 | -0.30% | 1.216 | 1.216 |
| 1981-10-02 | Viernes | 1.217 | +0.001 | +0.08% | 1.217 | 1.217 |
| 1981-10-05 | Lunes | 1.206 | -0.011 | -0.90% | 1.206 | 1.206 |
| 1981-10-06 | Martes | 1.212 | +0.006 | +0.52% | 1.212 | 1.212 |
| 1981-10-07 | Miércoles | 1.201 | -0.011 | -0.90% | 1.201 | 1.201 |
| 1981-10-08 | Jueves | 1.198 | -0.004 | -0.30% | 1.198 | 1.198 |
| 1981-10-09 | Viernes | 1.197 | -0.001 | -0.06% | 1.197 | 1.197 |
| 1981-10-12 | Lunes | 1.197 | 0.000 | 0% | 1.197 | 1.197 |
| 1981-10-13 | Martes | 1.203 | +0.006 | +0.54% | 1.203 | 1.203 |
| 1981-10-14 | Miércoles | 1.206 | +0.002 | +0.17% | 1.206 | 1.206 |
| 1981-10-15 | Jueves | 1.209 | +0.004 | +0.29% | 1.209 | 1.209 |
| 1981-10-16 | Viernes | 1.215 | +0.006 | +0.53% | 1.215 | 1.215 |
| 1981-10-19 | Lunes | 1.212 | -0.003 | -0.25% | 1.212 | 1.212 |
| 1981-10-20 | Martes | 1.220 | +0.007 | +0.59% | 1.220 | 1.220 |
| 1981-10-21 | Miércoles | 1.221 | +0.002 | +0.12% | 1.221 | 1.221 |
| 1981-10-22 | Jueves | 1.223 | +0.002 | +0.18% | 1.223 | 1.223 |
| 1981-10-23 | Viernes | 1.221 | -0.003 | -0.20% | 1.221 | 1.221 |
| 1981-10-26 | Lunes | 1.230 | +0.009 | +0.76% | 1.230 | 1.230 |
| 1981-10-27 | Martes | 1.227 | -0.003 | -0.24% | 1.227 | 1.227 |
| 1981-10-28 | Miércoles | 1.227 | 0.000 | 0% | 1.227 | 1.227 |
| 1981-10-29 | Jueves | 1.223 | -0.005 | -0.37% | 1.223 | 1.223 |
| 1981-10-30 | Viernes | 1.218 | -0.004 | -0.37% | 1.218 | 1.218 |
| 1981-11-02 | Lunes | 1.209 | -0.010 | -0.78% | 1.209 | 1.209 |
| 1981-11-03 | Martes | 1.209 | 0.000 | 0% | 1.209 | 1.209 |
| 1981-11-04 | Miércoles | 1.209 | +0.0003 | +0.02% | 1.209 | 1.209 |
| 1981-11-05 | Jueves | 1.206 | -0.003 | -0.21% | 1.206 | 1.206 |
| 1981-11-06 | Viernes | 1.210 | +0.004 | +0.30% | 1.210 | 1.210 |
| 1981-11-09 | Lunes | 1.205 | -0.005 | -0.42% | 1.205 | 1.205 |
| 1981-11-10 | Martes | 1.211 | +0.007 | +0.55% | 1.211 | 1.211 |
| 1981-11-11 | Miércoles | 1.211 | 0.000 | 0% | 1.211 | 1.211 |
| 1981-11-12 | Jueves | 1.206 | -0.006 | -0.49% | 1.206 | 1.206 |
| 1981-11-13 | Viernes | 1.206 | +0.001 | +0.07% | 1.206 | 1.206 |
| 1981-11-16 | Lunes | 1.203 | -0.004 | -0.31% | 1.203 | 1.203 |
| 1981-11-17 | Martes | 1.206 | +0.003 | +0.24% | 1.206 | 1.206 |
| 1981-11-18 | Miércoles | 1.203 | -0.003 | -0.24% | 1.203 | 1.203 |
| 1981-11-19 | Jueves | 1.201 | -0.001 | -0.12% | 1.201 | 1.201 |
| 1981-11-20 | Viernes | 1.200 | -0.001 | -0.12% | 1.200 | 1.200 |
| 1981-11-23 | Lunes | 1.201 | +0.001 | +0.06% | 1.201 | 1.201 |
| 1981-11-24 | Martes | 1.198 | -0.003 | -0.24% | 1.198 | 1.198 |
| 1981-11-25 | Miércoles | 1.198 | 0.000 | 0% | 1.198 | 1.198 |
| 1981-11-26 | Jueves | 1.198 | 0.000 | 0% | 1.198 | 1.198 |
| 1981-11-27 | Viernes | 1.196 | -0.002 | -0.18% | 1.196 | 1.196 |
| 1981-11-30 | Lunes | 1.196 | 0.000 | 0% | 1.196 | 1.196 |
| 1981-12-01 | Martes | 1.193 | -0.003 | -0.24% | 1.193 | 1.193 |
| 1981-12-02 | Miércoles | 1.191 | -0.001 | -0.12% | 1.191 | 1.191 |
| 1981-12-03 | Jueves | 1.195 | +0.004 | +0.29% | 1.195 | 1.195 |
| 1981-12-04 | Viernes | 1.197 | +0.002 | +0.18% | 1.197 | 1.197 |
| 1981-12-07 | Lunes | 1.196 | -0.001 | -0.11% | 1.196 | 1.196 |
| 1981-12-08 | Martes | 1.198 | +0.003 | +0.23% | 1.198 | 1.198 |
| 1981-12-09 | Miércoles | 1.201 | +0.003 | +0.24% | 1.201 | 1.201 |
| 1981-12-10 | Jueves | 1.205 | +0.004 | +0.30% | 1.205 | 1.205 |
| 1981-12-11 | Viernes | 1.212 | +0.007 | +0.61% | 1.212 | 1.212 |
| 1981-12-14 | Lunes | 1.215 | +0.003 | +0.25% | 1.215 | 1.215 |
| 1981-12-15 | Martes | 1.210 | -0.005 | -0.43% | 1.210 | 1.210 |
| 1981-12-16 | Miércoles | 1.211 | +0.002 | +0.12% | 1.211 | 1.211 |
| 1981-12-17 | Jueves | 1.211 | 0.000 | 0% | 1.211 | 1.211 |
| 1981-12-18 | Viernes | 1.216 | +0.004 | +0.34% | 1.216 | 1.216 |
| 1981-12-21 | Lunes | 1.214 | -0.002 | -0.12% | 1.214 | 1.214 |
| 1981-12-22 | Martes | 1.216 | +0.002 | +0.15% | 1.216 | 1.216 |
| 1981-12-23 | Miércoles | 1.215 | -0.001 | -0.06% | 1.215 | 1.215 |
| 1981-12-24 | Jueves | 1.216 | +0.001 | +0.06% | 1.216 | 1.216 |
| 1981-12-29 | Martes | 1.218 | +0.002 | +0.18% | 1.218 | 1.218 |
| 1981-12-30 | Miércoles | 1.215 | -0.003 | -0.28% | 1.215 | 1.215 |
| 1981-12-31 | Jueves | 1.215 | +0.001 | +0.04% | 1.215 | 1.215 |