Al finalizar el 1982 el dólar estadounidense cotizó a 1.365 dólares neozelandeses. El precio subió 0.156 dólares (+12.9%) desde el inicio del año, cuando cotizaba a $1.209. El precio promedio fue de $1.334.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 1.209 dólares neozelandeses, fluctuando entre 1.209 y 1.209 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 1.209 | -0.006 | -0.49% | 1.209 | 1.209 |
| 1982-01-05 | Martes | 1.212 | +0.003 | +0.26% | 1.212 | 1.212 |
| 1982-01-06 | Miércoles | 1.214 | +0.001 | +0.10% | 1.214 | 1.214 |
| 1982-01-07 | Jueves | 1.215 | +0.002 | +0.12% | 1.215 | 1.215 |
| 1982-01-08 | Viernes | 1.215 | +0.0003 | +0.02% | 1.215 | 1.215 |
| 1982-01-11 | Lunes | 1.223 | +0.008 | +0.64% | 1.223 | 1.223 |
| 1982-01-12 | Martes | 1.226 | +0.002 | +0.19% | 1.226 | 1.226 |
| 1982-01-13 | Miércoles | 1.227 | +0.001 | +0.10% | 1.227 | 1.227 |
| 1982-01-14 | Jueves | 1.234 | +0.007 | +0.58% | 1.234 | 1.234 |
| 1982-01-15 | Viernes | 1.217 | -0.017 | -1.40% | 1.217 | 1.217 |
| 1982-01-18 | Lunes | 1.233 | +0.017 | +1.36% | 1.233 | 1.233 |
| 1982-01-19 | Martes | 1.229 | -0.004 | -0.30% | 1.229 | 1.229 |
| 1982-01-20 | Miércoles | 1.234 | +0.004 | +0.37% | 1.234 | 1.234 |
| 1982-01-21 | Jueves | 1.234 | -0.0003 | -0.02% | 1.234 | 1.234 |
| 1982-01-22 | Viernes | 1.235 | +0.002 | +0.15% | 1.235 | 1.235 |
| 1982-01-25 | Lunes | 1.242 | +0.007 | +0.56% | 1.242 | 1.242 |
| 1982-01-26 | Martes | 1.241 | -0.001 | -0.10% | 1.241 | 1.241 |
| 1982-01-27 | Miércoles | 1.244 | +0.003 | +0.23% | 1.244 | 1.244 |
| 1982-01-28 | Jueves | 1.247 | +0.003 | +0.25% | 1.247 | 1.247 |
| 1982-01-29 | Viernes | 1.242 | -0.005 | -0.38% | 1.242 | 1.242 |
| 1982-02-01 | Lunes | 1.250 | +0.008 | +0.63% | 1.250 | 1.250 |
| 1982-02-02 | Martes | 1.250 | -0.0005 | -0.04% | 1.250 | 1.250 |
| 1982-02-03 | Miércoles | 1.252 | +0.002 | +0.17% | 1.252 | 1.252 |
| 1982-02-04 | Jueves | 1.249 | -0.002 | -0.19% | 1.249 | 1.249 |
| 1982-02-05 | Viernes | 1.253 | +0.004 | +0.31% | 1.253 | 1.253 |
| 1982-02-08 | Lunes | 1.253 | -0.001 | -0.05% | 1.253 | 1.253 |
| 1982-02-09 | Martes | 1.260 | +0.008 | +0.61% | 1.260 | 1.260 |
| 1982-02-10 | Miércoles | 1.259 | -0.001 | -0.06% | 1.259 | 1.259 |
| 1982-02-11 | Jueves | 1.259 | -0.0001 | -0.01% | 1.259 | 1.259 |
| 1982-02-12 | Viernes | 1.259 | 0.000 | 0% | 1.259 | 1.259 |
| 1982-02-15 | Lunes | 1.259 | 0.000 | 0% | 1.259 | 1.259 |
| 1982-02-16 | Martes | 1.270 | +0.011 | +0.83% | 1.270 | 1.270 |
| 1982-02-17 | Miércoles | 1.270 | 0.000 | 0% | 1.270 | 1.270 |
| 1982-02-18 | Jueves | 1.265 | -0.005 | -0.38% | 1.265 | 1.265 |
| 1982-02-19 | Viernes | 1.259 | -0.006 | -0.44% | 1.259 | 1.259 |
| 1982-02-22 | Lunes | 1.260 | +0.001 | +0.06% | 1.260 | 1.260 |
| 1982-02-23 | Martes | 1.265 | +0.005 | +0.39% | 1.265 | 1.265 |
| 1982-02-24 | Miércoles | 1.272 | +0.007 | +0.51% | 1.272 | 1.272 |
| 1982-02-25 | Jueves | 1.273 | +0.001 | +0.10% | 1.273 | 1.273 |
| 1982-02-26 | Viernes | 1.274 | +0.001 | +0.09% | 1.274 | 1.274 |
| 1982-03-01 | Lunes | 1.276 | +0.002 | +0.19% | 1.276 | 1.276 |
| 1982-03-02 | Martes | 1.278 | +0.002 | +0.13% | 1.278 | 1.278 |
| 1982-03-03 | Miércoles | 1.277 | -0.001 | -0.07% | 1.277 | 1.277 |
| 1982-03-04 | Jueves | 1.276 | -0.001 | -0.07% | 1.276 | 1.276 |
| 1982-03-05 | Viernes | 1.273 | -0.003 | -0.24% | 1.273 | 1.273 |
| 1982-03-08 | Lunes | 1.274 | +0.001 | +0.06% | 1.274 | 1.274 |
| 1982-03-09 | Martes | 1.282 | +0.008 | +0.64% | 1.282 | 1.282 |
| 1982-03-10 | Miércoles | 1.282 | 0.000 | 0% | 1.282 | 1.282 |
| 1982-03-11 | Jueves | 1.283 | +0.001 | +0.09% | 1.283 | 1.283 |
| 1982-03-12 | Viernes | 1.285 | +0.001 | +0.10% | 1.285 | 1.285 |
| 1982-03-15 | Lunes | 1.285 | +0.001 | +0.06% | 1.285 | 1.285 |
| 1982-03-16 | Martes | 1.288 | +0.002 | +0.19% | 1.288 | 1.288 |
| 1982-03-17 | Miércoles | 1.287 | -0.001 | -0.06% | 1.287 | 1.287 |
| 1982-03-18 | Jueves | 1.287 | 0.000 | 0% | 1.287 | 1.287 |
| 1982-03-19 | Viernes | 1.290 | +0.003 | +0.26% | 1.290 | 1.290 |
| 1982-03-22 | Lunes | 1.291 | +0.001 | +0.08% | 1.291 | 1.291 |
| 1982-03-23 | Martes | 1.292 | +0.001 | +0.05% | 1.292 | 1.292 |
| 1982-03-24 | Miércoles | 1.290 | -0.002 | -0.13% | 1.290 | 1.290 |
| 1982-03-25 | Jueves | 1.295 | +0.004 | +0.33% | 1.295 | 1.295 |
| 1982-03-26 | Viernes | 1.298 | +0.003 | +0.26% | 1.298 | 1.298 |
| 1982-03-29 | Lunes | 1.304 | +0.006 | +0.45% | 1.304 | 1.304 |
| 1982-03-30 | Martes | 1.302 | -0.001 | -0.11% | 1.302 | 1.302 |
| 1982-03-31 | Miércoles | 1.307 | +0.005 | +0.37% | 1.307 | 1.307 |
| 1982-04-01 | Jueves | 1.302 | -0.005 | -0.37% | 1.302 | 1.302 |
| 1982-04-02 | Viernes | 1.303 | +0.001 | +0.08% | 1.303 | 1.303 |
| 1982-04-05 | Lunes | 1.310 | +0.006 | +0.49% | 1.310 | 1.310 |
| 1982-04-06 | Martes | 1.317 | +0.007 | +0.53% | 1.317 | 1.317 |
| 1982-04-07 | Miércoles | 1.310 | -0.007 | -0.52% | 1.310 | 1.310 |
| 1982-04-08 | Jueves | 1.313 | +0.003 | +0.22% | 1.313 | 1.313 |
| 1982-04-13 | Martes | 1.311 | -0.002 | -0.16% | 1.311 | 1.311 |
| 1982-04-14 | Miércoles | 1.312 | +0.001 | +0.07% | 1.312 | 1.312 |
| 1982-04-15 | Jueves | 1.312 | +0.001 | +0.06% | 1.312 | 1.312 |
| 1982-04-16 | Viernes | 1.313 | +0.001 | +0.07% | 1.313 | 1.313 |
| 1982-04-19 | Lunes | 1.307 | -0.006 | -0.46% | 1.307 | 1.307 |
| 1982-04-20 | Martes | 1.292 | -0.015 | -1.16% | 1.292 | 1.292 |
| 1982-04-21 | Miércoles | 1.304 | +0.012 | +0.91% | 1.304 | 1.304 |
| 1982-04-22 | Jueves | 1.303 | -0.001 | -0.07% | 1.303 | 1.303 |
| 1982-04-23 | Viernes | 1.302 | -0.0005 | -0.04% | 1.302 | 1.302 |
| 1982-04-26 | Lunes | 1.303 | +0.0004 | +0.03% | 1.303 | 1.303 |
| 1982-04-27 | Martes | 1.302 | -0.001 | -0.05% | 1.302 | 1.302 |
| 1982-04-28 | Miércoles | 1.299 | -0.003 | -0.21% | 1.299 | 1.299 |
| 1982-04-29 | Jueves | 1.300 | +0.001 | +0.05% | 1.300 | 1.300 |
| 1982-04-30 | Viernes | 1.295 | -0.005 | -0.37% | 1.295 | 1.295 |
| 1982-05-04 | Martes | 1.301 | +0.006 | +0.46% | 1.301 | 1.301 |
| 1982-05-05 | Miércoles | 1.297 | -0.004 | -0.32% | 1.297 | 1.297 |
| 1982-05-06 | Jueves | 1.291 | -0.006 | -0.45% | 1.291 | 1.291 |
| 1982-05-07 | Viernes | 1.289 | -0.002 | -0.19% | 1.289 | 1.289 |
| 1982-05-10 | Lunes | 1.287 | -0.002 | -0.13% | 1.287 | 1.287 |
| 1982-05-11 | Martes | 1.290 | +0.003 | +0.19% | 1.290 | 1.290 |
| 1982-05-12 | Miércoles | 1.288 | -0.002 | -0.13% | 1.288 | 1.288 |
| 1982-05-13 | Jueves | 1.293 | +0.005 | +0.39% | 1.293 | 1.293 |
| 1982-05-14 | Viernes | 1.298 | +0.005 | +0.39% | 1.298 | 1.298 |
| 1982-05-17 | Lunes | 1.295 | -0.003 | -0.20% | 1.295 | 1.295 |
| 1982-05-18 | Martes | 1.302 | +0.007 | +0.52% | 1.302 | 1.302 |
| 1982-05-19 | Miércoles | 1.302 | 0.000 | 0% | 1.302 | 1.302 |
| 1982-05-20 | Jueves | 1.302 | 0.000 | 0% | 1.302 | 1.302 |
| 1982-05-21 | Viernes | 1.302 | 0.000 | 0% | 1.302 | 1.302 |
| 1982-05-24 | Lunes | 1.300 | -0.002 | -0.13% | 1.300 | 1.300 |
| 1982-05-25 | Martes | 1.301 | +0.001 | +0.06% | 1.301 | 1.301 |
| 1982-05-26 | Miércoles | 1.307 | +0.006 | +0.46% | 1.307 | 1.307 |
| 1982-05-27 | Jueves | 1.310 | +0.003 | +0.20% | 1.310 | 1.310 |
| 1982-05-28 | Viernes | 1.313 | +0.003 | +0.26% | 1.313 | 1.313 |
| 1982-06-01 | Martes | 1.314 | +0.001 | +0.07% | 1.314 | 1.314 |
| 1982-06-02 | Miércoles | 1.318 | +0.004 | +0.33% | 1.318 | 1.318 |
| 1982-06-03 | Jueves | 1.315 | -0.003 | -0.24% | 1.315 | 1.315 |
| 1982-06-04 | Viernes | 1.314 | -0.001 | -0.09% | 1.314 | 1.314 |
| 1982-06-07 | Lunes | 1.318 | +0.003 | +0.26% | 1.318 | 1.318 |
| 1982-06-08 | Martes | 1.322 | +0.004 | +0.33% | 1.322 | 1.322 |
| 1982-06-09 | Miércoles | 1.326 | +0.004 | +0.33% | 1.326 | 1.326 |
| 1982-06-10 | Jueves | 1.328 | +0.002 | +0.13% | 1.328 | 1.328 |
| 1982-06-11 | Viernes | 1.325 | -0.004 | -0.26% | 1.325 | 1.325 |
| 1982-06-14 | Lunes | 1.331 | +0.006 | +0.47% | 1.331 | 1.331 |
| 1982-06-15 | Martes | 1.331 | 0.000 | 0% | 1.331 | 1.331 |
| 1982-06-16 | Miércoles | 1.334 | +0.003 | +0.23% | 1.334 | 1.334 |
| 1982-06-17 | Jueves | 1.339 | +0.005 | +0.37% | 1.339 | 1.339 |
| 1982-06-18 | Viernes | 1.342 | +0.003 | +0.22% | 1.342 | 1.342 |
| 1982-06-21 | Lunes | 1.351 | +0.010 | +0.73% | 1.351 | 1.351 |
| 1982-06-22 | Martes | 1.344 | -0.007 | -0.54% | 1.344 | 1.344 |
| 1982-06-23 | Miércoles | 1.352 | +0.008 | +0.58% | 1.352 | 1.352 |
| 1982-06-24 | Jueves | 1.346 | -0.006 | -0.44% | 1.346 | 1.346 |
| 1982-06-25 | Viernes | 1.353 | +0.007 | +0.51% | 1.353 | 1.353 |
| 1982-06-28 | Lunes | 1.355 | +0.002 | +0.16% | 1.355 | 1.355 |
| 1982-06-29 | Martes | 1.352 | -0.003 | -0.19% | 1.352 | 1.352 |
| 1982-06-30 | Miércoles | 1.347 | -0.006 | -0.41% | 1.347 | 1.347 |
| 1982-07-01 | Jueves | 1.349 | +0.002 | +0.18% | 1.349 | 1.349 |
| 1982-07-02 | Viernes | 1.348 | -0.001 | -0.06% | 1.348 | 1.348 |
| 1982-07-05 | Lunes | 1.348 | 0.000 | 0% | 1.348 | 1.348 |
| 1982-07-06 | Martes | 1.353 | +0.005 | +0.36% | 1.353 | 1.353 |
| 1982-07-07 | Miércoles | 1.361 | +0.007 | +0.54% | 1.361 | 1.361 |
| 1982-07-08 | Jueves | 1.359 | -0.002 | -0.13% | 1.359 | 1.359 |
| 1982-07-09 | Viernes | 1.355 | -0.004 | -0.27% | 1.355 | 1.355 |
| 1982-07-12 | Lunes | 1.348 | -0.007 | -0.51% | 1.348 | 1.348 |
| 1982-07-13 | Martes | 1.356 | +0.008 | +0.58% | 1.356 | 1.356 |
| 1982-07-14 | Miércoles | 1.351 | -0.005 | -0.33% | 1.351 | 1.351 |
| 1982-07-15 | Jueves | 1.354 | +0.002 | +0.16% | 1.354 | 1.354 |
| 1982-07-16 | Viernes | 1.353 | -0.0003 | -0.02% | 1.353 | 1.353 |
| 1982-07-19 | Lunes | 1.346 | -0.007 | -0.54% | 1.346 | 1.346 |
| 1982-07-20 | Martes | 1.347 | +0.001 | +0.10% | 1.347 | 1.347 |
| 1982-07-21 | Miércoles | 1.347 | -0.001 | -0.05% | 1.347 | 1.347 |
| 1982-07-22 | Jueves | 1.346 | -0.0002 | -0.01% | 1.346 | 1.346 |
| 1982-07-23 | Viernes | 1.346 | 0.000 | 0% | 1.346 | 1.346 |
| 1982-07-26 | Lunes | 1.344 | -0.002 | -0.19% | 1.344 | 1.344 |
| 1982-07-27 | Martes | 1.346 | +0.002 | +0.15% | 1.346 | 1.346 |
| 1982-07-28 | Miércoles | 1.348 | +0.002 | +0.16% | 1.348 | 1.348 |
| 1982-07-29 | Jueves | 1.355 | +0.007 | +0.51% | 1.355 | 1.355 |
| 1982-07-30 | Viernes | 1.370 | +0.015 | +1.10% | 1.370 | 1.370 |
| 1982-08-02 | Lunes | 1.351 | -0.019 | -1.35% | 1.351 | 1.351 |
| 1982-08-03 | Martes | 1.355 | +0.003 | +0.24% | 1.355 | 1.355 |
| 1982-08-04 | Miércoles | 1.365 | +0.011 | +0.78% | 1.365 | 1.365 |
| 1982-08-05 | Jueves | 1.367 | +0.002 | +0.14% | 1.367 | 1.367 |
| 1982-08-06 | Viernes | 1.370 | +0.003 | +0.19% | 1.370 | 1.370 |
| 1982-08-09 | Lunes | 1.374 | +0.005 | +0.33% | 1.374 | 1.374 |
| 1982-08-10 | Martes | 1.374 | -0.001 | -0.04% | 1.374 | 1.374 |
| 1982-08-11 | Miércoles | 1.377 | +0.003 | +0.21% | 1.377 | 1.377 |
| 1982-08-12 | Jueves | 1.377 | 0.000 | 0% | 1.377 | 1.377 |
| 1982-08-13 | Viernes | 1.377 | +0.001 | +0.07% | 1.377 | 1.377 |
| 1982-08-16 | Lunes | 1.379 | +0.002 | +0.14% | 1.379 | 1.379 |
| 1982-08-17 | Martes | 1.362 | -0.017 | -1.23% | 1.362 | 1.362 |
| 1982-08-18 | Miércoles | 1.370 | +0.008 | +0.59% | 1.370 | 1.370 |
| 1982-08-19 | Jueves | 1.368 | -0.002 | -0.18% | 1.368 | 1.368 |
| 1982-08-20 | Viernes | 1.362 | -0.007 | -0.48% | 1.362 | 1.362 |
| 1982-08-23 | Lunes | 1.360 | -0.001 | -0.11% | 1.360 | 1.360 |
| 1982-08-24 | Martes | 1.351 | -0.009 | -0.63% | 1.351 | 1.351 |
| 1982-08-25 | Miércoles | 1.350 | -0.002 | -0.14% | 1.350 | 1.350 |
| 1982-08-26 | Jueves | 1.350 | +0.001 | +0.07% | 1.350 | 1.350 |
| 1982-08-27 | Viernes | 1.363 | +0.013 | +0.96% | 1.363 | 1.363 |
| 1982-08-31 | Martes | 1.375 | +0.012 | +0.85% | 1.375 | 1.375 |
| 1982-09-01 | Miércoles | 1.372 | -0.003 | -0.23% | 1.372 | 1.372 |
| 1982-09-02 | Jueves | 1.365 | -0.007 | -0.52% | 1.365 | 1.365 |
| 1982-09-03 | Viernes | 1.366 | +0.001 | +0.08% | 1.366 | 1.366 |
| 1982-09-06 | Lunes | 1.366 | 0.000 | 0% | 1.366 | 1.366 |
| 1982-09-07 | Martes | 1.367 | +0.001 | +0.06% | 1.367 | 1.367 |
| 1982-09-08 | Miércoles | 1.375 | +0.008 | +0.59% | 1.375 | 1.375 |
| 1982-09-09 | Jueves | 1.373 | -0.002 | -0.14% | 1.373 | 1.373 |
| 1982-09-10 | Viernes | 1.379 | +0.007 | +0.48% | 1.379 | 1.379 |
| 1982-09-13 | Lunes | 1.386 | +0.007 | +0.49% | 1.386 | 1.386 |
| 1982-09-14 | Martes | 1.382 | -0.004 | -0.27% | 1.382 | 1.382 |
| 1982-09-15 | Miércoles | 1.382 | -0.001 | -0.04% | 1.382 | 1.382 |
| 1982-09-16 | Jueves | 1.384 | +0.003 | +0.18% | 1.384 | 1.384 |
| 1982-09-17 | Viernes | 1.381 | -0.003 | -0.21% | 1.381 | 1.381 |
| 1982-09-20 | Lunes | 1.382 | +0.001 | +0.06% | 1.382 | 1.382 |
| 1982-09-21 | Martes | 1.384 | +0.002 | +0.15% | 1.384 | 1.384 |
| 1982-09-22 | Miércoles | 1.380 | -0.004 | -0.27% | 1.380 | 1.380 |
| 1982-09-23 | Jueves | 1.384 | +0.004 | +0.28% | 1.384 | 1.384 |
| 1982-09-24 | Viernes | 1.386 | +0.002 | +0.14% | 1.386 | 1.386 |
| 1982-09-27 | Lunes | 1.393 | +0.007 | +0.49% | 1.393 | 1.393 |
| 1982-09-28 | Martes | 1.392 | -0.001 | -0.07% | 1.392 | 1.392 |
| 1982-09-29 | Miércoles | 1.393 | +0.001 | +0.09% | 1.393 | 1.393 |
| 1982-09-30 | Jueves | 1.395 | +0.002 | +0.11% | 1.395 | 1.395 |
| 1982-10-01 | Viernes | 1.391 | -0.004 | -0.28% | 1.391 | 1.391 |
| 1982-10-04 | Lunes | 1.401 | +0.010 | +0.74% | 1.401 | 1.401 |
| 1982-10-05 | Martes | 1.405 | +0.003 | +0.24% | 1.405 | 1.405 |
| 1982-10-06 | Miércoles | 1.404 | -0.001 | -0.06% | 1.404 | 1.404 |
| 1982-10-07 | Jueves | 1.399 | -0.005 | -0.33% | 1.399 | 1.399 |
| 1982-10-08 | Viernes | 1.387 | -0.012 | -0.86% | 1.387 | 1.387 |
| 1982-10-11 | Lunes | 1.387 | 0.000 | 0% | 1.387 | 1.387 |
| 1982-10-12 | Martes | 1.384 | -0.003 | -0.21% | 1.384 | 1.384 |
| 1982-10-13 | Miércoles | 1.389 | +0.005 | +0.35% | 1.389 | 1.389 |
| 1982-10-14 | Jueves | 1.391 | +0.002 | +0.14% | 1.391 | 1.391 |
| 1982-10-15 | Viernes | 1.396 | +0.005 | +0.35% | 1.396 | 1.396 |
| 1982-10-18 | Lunes | 1.394 | -0.002 | -0.14% | 1.394 | 1.394 |
| 1982-10-19 | Martes | 1.396 | +0.002 | +0.14% | 1.396 | 1.396 |
| 1982-10-20 | Miércoles | 1.400 | +0.004 | +0.28% | 1.400 | 1.400 |
| 1982-10-21 | Jueves | 1.404 | +0.004 | +0.28% | 1.404 | 1.404 |
| 1982-10-22 | Viernes | 1.405 | +0.001 | +0.07% | 1.405 | 1.405 |
| 1982-10-25 | Lunes | 1.411 | +0.007 | +0.49% | 1.411 | 1.411 |
| 1982-10-26 | Martes | 1.410 | -0.002 | -0.13% | 1.410 | 1.410 |
| 1982-10-27 | Miércoles | 1.411 | +0.002 | +0.13% | 1.411 | 1.411 |
| 1982-10-28 | Jueves | 1.412 | +0.001 | +0.07% | 1.412 | 1.412 |
| 1982-10-29 | Viernes | 1.412 | 0.000 | 0% | 1.412 | 1.412 |
| 1982-11-01 | Lunes | 1.412 | 0.000 | 0% | 1.412 | 1.412 |
| 1982-11-02 | Martes | 1.412 | 0.000 | 0% | 1.412 | 1.412 |
| 1982-11-03 | Miércoles | 1.411 | -0.001 | -0.07% | 1.411 | 1.411 |
| 1982-11-04 | Jueves | 1.416 | +0.005 | +0.35% | 1.416 | 1.416 |
| 1982-11-05 | Viernes | 1.414 | -0.002 | -0.14% | 1.414 | 1.414 |
| 1982-11-08 | Lunes | 1.416 | +0.002 | +0.14% | 1.416 | 1.416 |
| 1982-11-09 | Martes | 1.413 | -0.003 | -0.21% | 1.413 | 1.413 |
| 1982-11-10 | Miércoles | 1.407 | -0.007 | -0.49% | 1.407 | 1.407 |
| 1982-11-11 | Jueves | 1.407 | 0.000 | 0% | 1.407 | 1.407 |
| 1982-11-12 | Viernes | 1.409 | +0.002 | +0.14% | 1.409 | 1.409 |
| 1982-11-15 | Lunes | 1.410 | +0.002 | +0.13% | 1.410 | 1.410 |
| 1982-11-16 | Martes | 1.406 | -0.005 | -0.35% | 1.406 | 1.406 |
| 1982-11-17 | Miércoles | 1.412 | +0.007 | +0.49% | 1.412 | 1.412 |
| 1982-11-18 | Jueves | 1.409 | -0.003 | -0.21% | 1.409 | 1.409 |
| 1982-11-19 | Viernes | 1.403 | -0.007 | -0.49% | 1.403 | 1.403 |
| 1982-11-22 | Lunes | 1.402 | -0.001 | -0.07% | 1.402 | 1.402 |
| 1982-11-23 | Martes | 1.405 | +0.003 | +0.21% | 1.405 | 1.405 |
| 1982-11-24 | Miércoles | 1.399 | -0.006 | -0.42% | 1.399 | 1.399 |
| 1982-11-25 | Jueves | 1.399 | 0.000 | 0% | 1.399 | 1.399 |
| 1982-11-26 | Viernes | 1.399 | 0.000 | 0% | 1.399 | 1.399 |
| 1982-11-29 | Lunes | 1.393 | -0.006 | -0.41% | 1.393 | 1.393 |
| 1982-11-30 | Martes | 1.391 | -0.002 | -0.14% | 1.391 | 1.391 |
| 1982-12-01 | Miércoles | 1.386 | -0.005 | -0.35% | 1.386 | 1.386 |
| 1982-12-02 | Jueves | 1.382 | -0.004 | -0.27% | 1.382 | 1.382 |
| 1982-12-03 | Viernes | 1.379 | -0.003 | -0.21% | 1.379 | 1.379 |
| 1982-12-06 | Lunes | 1.380 | +0.001 | +0.07% | 1.380 | 1.380 |
| 1982-12-07 | Martes | 1.379 | -0.001 | -0.07% | 1.379 | 1.379 |
| 1982-12-08 | Miércoles | 1.380 | +0.0004 | +0.03% | 1.380 | 1.380 |
| 1982-12-09 | Jueves | 1.383 | +0.003 | +0.25% | 1.383 | 1.383 |
| 1982-12-10 | Viernes | 1.384 | +0.001 | +0.07% | 1.384 | 1.384 |
| 1982-12-13 | Lunes | 1.388 | +0.004 | +0.27% | 1.388 | 1.388 |
| 1982-12-14 | Martes | 1.385 | -0.003 | -0.21% | 1.385 | 1.385 |
| 1982-12-15 | Miércoles | 1.385 | -0.0005 | -0.04% | 1.385 | 1.385 |
| 1982-12-16 | Jueves | 1.377 | -0.008 | -0.58% | 1.377 | 1.377 |
| 1982-12-17 | Viernes | 1.382 | +0.006 | +0.41% | 1.382 | 1.382 |
| 1982-12-20 | Lunes | 1.382 | -0.0004 | -0.03% | 1.382 | 1.382 |
| 1982-12-21 | Martes | 1.378 | -0.003 | -0.25% | 1.378 | 1.378 |
| 1982-12-22 | Miércoles | 1.376 | -0.003 | -0.21% | 1.376 | 1.376 |
| 1982-12-23 | Jueves | 1.376 | +0.001 | +0.04% | 1.376 | 1.376 |
| 1982-12-24 | Viernes | 1.376 | -0.001 | -0.04% | 1.376 | 1.376 |
| 1982-12-29 | Miércoles | 1.363 | -0.012 | -0.89% | 1.363 | 1.363 |
| 1982-12-30 | Jueves | 1.364 | +0.001 | +0.07% | 1.364 | 1.364 |
| 1982-12-31 | Viernes | 1.365 | +0.001 | +0.07% | 1.365 | 1.365 |