Precio del dólar en Nueva Zelanda en 1982

Precio cierre $1.365

Precio promedio $1.334

Precio mínimo $1.209

Precio máximo $1.416

Al finalizar el 1982 el dólar estadounidense cotizó a 1.365 dólares neozelandeses. El precio subió 0.156 dólares (+12.9%) desde el inicio del año, cuando cotizaba a $1.209. El precio promedio fue de $1.334.

En el 1982:

El precio mínimo fue de $1.209 y se alcanzó el 4 de enero.
El precio máximo fue de $1.416 y se alcanzó el 8 de noviembre.
El día más bajista fue el 15 de enero, con una caída del 1.4%.
El día más alcista fue el 18 de enero, con un alza del 1.36%.
El precio del dólar subió 134 días y bajó 99 del total de 253 días bursátiles.
El dólar subió todos los días entre el 5 y el 14 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1982.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1982-01-04	Lunes	1.209	-0.006	-0.49%	1.209	1.209
1982-01-05	Martes	1.212	+0.003	+0.26%	1.212	1.212
1982-01-06	Miércoles	1.214	+0.001	+0.10%	1.214	1.214
1982-01-07	Jueves	1.215	+0.002	+0.12%	1.215	1.215
1982-01-08	Viernes	1.215	+0.0003	+0.02%	1.215	1.215
1982-01-11	Lunes	1.223	+0.008	+0.64%	1.223	1.223
1982-01-12	Martes	1.226	+0.002	+0.19%	1.226	1.226
1982-01-13	Miércoles	1.227	+0.001	+0.10%	1.227	1.227
1982-01-14	Jueves	1.234	+0.007	+0.58%	1.234	1.234
1982-01-15	Viernes	1.217	-0.017	-1.40%	1.217	1.217
1982-01-18	Lunes	1.233	+0.017	+1.36%	1.233	1.233
1982-01-19	Martes	1.229	-0.004	-0.30%	1.229	1.229
1982-01-20	Miércoles	1.234	+0.004	+0.37%	1.234	1.234
1982-01-21	Jueves	1.234	-0.0003	-0.02%	1.234	1.234
1982-01-22	Viernes	1.235	+0.002	+0.15%	1.235	1.235
1982-01-25	Lunes	1.242	+0.007	+0.56%	1.242	1.242
1982-01-26	Martes	1.241	-0.001	-0.10%	1.241	1.241
1982-01-27	Miércoles	1.244	+0.003	+0.23%	1.244	1.244
1982-01-28	Jueves	1.247	+0.003	+0.25%	1.247	1.247
1982-01-29	Viernes	1.242	-0.005	-0.38%	1.242	1.242
1982-02-01	Lunes	1.250	+0.008	+0.63%	1.250	1.250
1982-02-02	Martes	1.250	-0.0005	-0.04%	1.250	1.250
1982-02-03	Miércoles	1.252	+0.002	+0.17%	1.252	1.252
1982-02-04	Jueves	1.249	-0.002	-0.19%	1.249	1.249
1982-02-05	Viernes	1.253	+0.004	+0.31%	1.253	1.253
1982-02-08	Lunes	1.253	-0.001	-0.05%	1.253	1.253
1982-02-09	Martes	1.260	+0.008	+0.61%	1.260	1.260
1982-02-10	Miércoles	1.259	-0.001	-0.06%	1.259	1.259
1982-02-11	Jueves	1.259	-0.0001	-0.01%	1.259	1.259
1982-02-12	Viernes	1.259	0.000	0%	1.259	1.259
1982-02-15	Lunes	1.259	0.000	0%	1.259	1.259
1982-02-16	Martes	1.270	+0.011	+0.83%	1.270	1.270
1982-02-17	Miércoles	1.270	0.000	0%	1.270	1.270
1982-02-18	Jueves	1.265	-0.005	-0.38%	1.265	1.265
1982-02-19	Viernes	1.259	-0.006	-0.44%	1.259	1.259
1982-02-22	Lunes	1.260	+0.001	+0.06%	1.260	1.260
1982-02-23	Martes	1.265	+0.005	+0.39%	1.265	1.265
1982-02-24	Miércoles	1.272	+0.007	+0.51%	1.272	1.272
1982-02-25	Jueves	1.273	+0.001	+0.10%	1.273	1.273
1982-02-26	Viernes	1.274	+0.001	+0.09%	1.274	1.274
1982-03-01	Lunes	1.276	+0.002	+0.19%	1.276	1.276
1982-03-02	Martes	1.278	+0.002	+0.13%	1.278	1.278
1982-03-03	Miércoles	1.277	-0.001	-0.07%	1.277	1.277
1982-03-04	Jueves	1.276	-0.001	-0.07%	1.276	1.276
1982-03-05	Viernes	1.273	-0.003	-0.24%	1.273	1.273
1982-03-08	Lunes	1.274	+0.001	+0.06%	1.274	1.274
1982-03-09	Martes	1.282	+0.008	+0.64%	1.282	1.282
1982-03-10	Miércoles	1.282	0.000	0%	1.282	1.282
1982-03-11	Jueves	1.283	+0.001	+0.09%	1.283	1.283
1982-03-12	Viernes	1.285	+0.001	+0.10%	1.285	1.285
1982-03-15	Lunes	1.285	+0.001	+0.06%	1.285	1.285
1982-03-16	Martes	1.288	+0.002	+0.19%	1.288	1.288
1982-03-17	Miércoles	1.287	-0.001	-0.06%	1.287	1.287
1982-03-18	Jueves	1.287	0.000	0%	1.287	1.287
1982-03-19	Viernes	1.290	+0.003	+0.26%	1.290	1.290
1982-03-22	Lunes	1.291	+0.001	+0.08%	1.291	1.291
1982-03-23	Martes	1.292	+0.001	+0.05%	1.292	1.292
1982-03-24	Miércoles	1.290	-0.002	-0.13%	1.290	1.290
1982-03-25	Jueves	1.295	+0.004	+0.33%	1.295	1.295
1982-03-26	Viernes	1.298	+0.003	+0.26%	1.298	1.298
1982-03-29	Lunes	1.304	+0.006	+0.45%	1.304	1.304
1982-03-30	Martes	1.302	-0.001	-0.11%	1.302	1.302
1982-03-31	Miércoles	1.307	+0.005	+0.37%	1.307	1.307
1982-04-01	Jueves	1.302	-0.005	-0.37%	1.302	1.302
1982-04-02	Viernes	1.303	+0.001	+0.08%	1.303	1.303
1982-04-05	Lunes	1.310	+0.006	+0.49%	1.310	1.310
1982-04-06	Martes	1.317	+0.007	+0.53%	1.317	1.317
1982-04-07	Miércoles	1.310	-0.007	-0.52%	1.310	1.310
1982-04-08	Jueves	1.313	+0.003	+0.22%	1.313	1.313
1982-04-13	Martes	1.311	-0.002	-0.16%	1.311	1.311
1982-04-14	Miércoles	1.312	+0.001	+0.07%	1.312	1.312
1982-04-15	Jueves	1.312	+0.001	+0.06%	1.312	1.312
1982-04-16	Viernes	1.313	+0.001	+0.07%	1.313	1.313
1982-04-19	Lunes	1.307	-0.006	-0.46%	1.307	1.307
1982-04-20	Martes	1.292	-0.015	-1.16%	1.292	1.292
1982-04-21	Miércoles	1.304	+0.012	+0.91%	1.304	1.304
1982-04-22	Jueves	1.303	-0.001	-0.07%	1.303	1.303
1982-04-23	Viernes	1.302	-0.0005	-0.04%	1.302	1.302
1982-04-26	Lunes	1.303	+0.0004	+0.03%	1.303	1.303
1982-04-27	Martes	1.302	-0.001	-0.05%	1.302	1.302
1982-04-28	Miércoles	1.299	-0.003	-0.21%	1.299	1.299
1982-04-29	Jueves	1.300	+0.001	+0.05%	1.300	1.300
1982-04-30	Viernes	1.295	-0.005	-0.37%	1.295	1.295
1982-05-04	Martes	1.301	+0.006	+0.46%	1.301	1.301
1982-05-05	Miércoles	1.297	-0.004	-0.32%	1.297	1.297
1982-05-06	Jueves	1.291	-0.006	-0.45%	1.291	1.291
1982-05-07	Viernes	1.289	-0.002	-0.19%	1.289	1.289
1982-05-10	Lunes	1.287	-0.002	-0.13%	1.287	1.287
1982-05-11	Martes	1.290	+0.003	+0.19%	1.290	1.290
1982-05-12	Miércoles	1.288	-0.002	-0.13%	1.288	1.288
1982-05-13	Jueves	1.293	+0.005	+0.39%	1.293	1.293
1982-05-14	Viernes	1.298	+0.005	+0.39%	1.298	1.298
1982-05-17	Lunes	1.295	-0.003	-0.20%	1.295	1.295
1982-05-18	Martes	1.302	+0.007	+0.52%	1.302	1.302
1982-05-19	Miércoles	1.302	0.000	0%	1.302	1.302
1982-05-20	Jueves	1.302	0.000	0%	1.302	1.302
1982-05-21	Viernes	1.302	0.000	0%	1.302	1.302
1982-05-24	Lunes	1.300	-0.002	-0.13%	1.300	1.300
1982-05-25	Martes	1.301	+0.001	+0.06%	1.301	1.301
1982-05-26	Miércoles	1.307	+0.006	+0.46%	1.307	1.307
1982-05-27	Jueves	1.310	+0.003	+0.20%	1.310	1.310
1982-05-28	Viernes	1.313	+0.003	+0.26%	1.313	1.313
1982-06-01	Martes	1.314	+0.001	+0.07%	1.314	1.314
1982-06-02	Miércoles	1.318	+0.004	+0.33%	1.318	1.318
1982-06-03	Jueves	1.315	-0.003	-0.24%	1.315	1.315
1982-06-04	Viernes	1.314	-0.001	-0.09%	1.314	1.314
1982-06-07	Lunes	1.318	+0.003	+0.26%	1.318	1.318
1982-06-08	Martes	1.322	+0.004	+0.33%	1.322	1.322
1982-06-09	Miércoles	1.326	+0.004	+0.33%	1.326	1.326
1982-06-10	Jueves	1.328	+0.002	+0.13%	1.328	1.328
1982-06-11	Viernes	1.325	-0.004	-0.26%	1.325	1.325
1982-06-14	Lunes	1.331	+0.006	+0.47%	1.331	1.331
1982-06-15	Martes	1.331	0.000	0%	1.331	1.331
1982-06-16	Miércoles	1.334	+0.003	+0.23%	1.334	1.334
1982-06-17	Jueves	1.339	+0.005	+0.37%	1.339	1.339
1982-06-18	Viernes	1.342	+0.003	+0.22%	1.342	1.342
1982-06-21	Lunes	1.351	+0.010	+0.73%	1.351	1.351
1982-06-22	Martes	1.344	-0.007	-0.54%	1.344	1.344
1982-06-23	Miércoles	1.352	+0.008	+0.58%	1.352	1.352
1982-06-24	Jueves	1.346	-0.006	-0.44%	1.346	1.346
1982-06-25	Viernes	1.353	+0.007	+0.51%	1.353	1.353
1982-06-28	Lunes	1.355	+0.002	+0.16%	1.355	1.355
1982-06-29	Martes	1.352	-0.003	-0.19%	1.352	1.352
1982-06-30	Miércoles	1.347	-0.006	-0.41%	1.347	1.347
1982-07-01	Jueves	1.349	+0.002	+0.18%	1.349	1.349
1982-07-02	Viernes	1.348	-0.001	-0.06%	1.348	1.348
1982-07-05	Lunes	1.348	0.000	0%	1.348	1.348
1982-07-06	Martes	1.353	+0.005	+0.36%	1.353	1.353
1982-07-07	Miércoles	1.361	+0.007	+0.54%	1.361	1.361
1982-07-08	Jueves	1.359	-0.002	-0.13%	1.359	1.359
1982-07-09	Viernes	1.355	-0.004	-0.27%	1.355	1.355
1982-07-12	Lunes	1.348	-0.007	-0.51%	1.348	1.348
1982-07-13	Martes	1.356	+0.008	+0.58%	1.356	1.356
1982-07-14	Miércoles	1.351	-0.005	-0.33%	1.351	1.351
1982-07-15	Jueves	1.354	+0.002	+0.16%	1.354	1.354
1982-07-16	Viernes	1.353	-0.0003	-0.02%	1.353	1.353
1982-07-19	Lunes	1.346	-0.007	-0.54%	1.346	1.346
1982-07-20	Martes	1.347	+0.001	+0.10%	1.347	1.347
1982-07-21	Miércoles	1.347	-0.001	-0.05%	1.347	1.347
1982-07-22	Jueves	1.346	-0.0002	-0.01%	1.346	1.346
1982-07-23	Viernes	1.346	0.000	0%	1.346	1.346
1982-07-26	Lunes	1.344	-0.002	-0.19%	1.344	1.344
1982-07-27	Martes	1.346	+0.002	+0.15%	1.346	1.346
1982-07-28	Miércoles	1.348	+0.002	+0.16%	1.348	1.348
1982-07-29	Jueves	1.355	+0.007	+0.51%	1.355	1.355
1982-07-30	Viernes	1.370	+0.015	+1.10%	1.370	1.370
1982-08-02	Lunes	1.351	-0.019	-1.35%	1.351	1.351
1982-08-03	Martes	1.355	+0.003	+0.24%	1.355	1.355
1982-08-04	Miércoles	1.365	+0.011	+0.78%	1.365	1.365
1982-08-05	Jueves	1.367	+0.002	+0.14%	1.367	1.367
1982-08-06	Viernes	1.370	+0.003	+0.19%	1.370	1.370
1982-08-09	Lunes	1.374	+0.005	+0.33%	1.374	1.374
1982-08-10	Martes	1.374	-0.001	-0.04%	1.374	1.374
1982-08-11	Miércoles	1.377	+0.003	+0.21%	1.377	1.377
1982-08-12	Jueves	1.377	0.000	0%	1.377	1.377
1982-08-13	Viernes	1.377	+0.001	+0.07%	1.377	1.377
1982-08-16	Lunes	1.379	+0.002	+0.14%	1.379	1.379
1982-08-17	Martes	1.362	-0.017	-1.23%	1.362	1.362
1982-08-18	Miércoles	1.370	+0.008	+0.59%	1.370	1.370
1982-08-19	Jueves	1.368	-0.002	-0.18%	1.368	1.368
1982-08-20	Viernes	1.362	-0.007	-0.48%	1.362	1.362
1982-08-23	Lunes	1.360	-0.001	-0.11%	1.360	1.360
1982-08-24	Martes	1.351	-0.009	-0.63%	1.351	1.351
1982-08-25	Miércoles	1.350	-0.002	-0.14%	1.350	1.350
1982-08-26	Jueves	1.350	+0.001	+0.07%	1.350	1.350
1982-08-27	Viernes	1.363	+0.013	+0.96%	1.363	1.363
1982-08-31	Martes	1.375	+0.012	+0.85%	1.375	1.375
1982-09-01	Miércoles	1.372	-0.003	-0.23%	1.372	1.372
1982-09-02	Jueves	1.365	-0.007	-0.52%	1.365	1.365
1982-09-03	Viernes	1.366	+0.001	+0.08%	1.366	1.366
1982-09-06	Lunes	1.366	0.000	0%	1.366	1.366
1982-09-07	Martes	1.367	+0.001	+0.06%	1.367	1.367
1982-09-08	Miércoles	1.375	+0.008	+0.59%	1.375	1.375
1982-09-09	Jueves	1.373	-0.002	-0.14%	1.373	1.373
1982-09-10	Viernes	1.379	+0.007	+0.48%	1.379	1.379
1982-09-13	Lunes	1.386	+0.007	+0.49%	1.386	1.386
1982-09-14	Martes	1.382	-0.004	-0.27%	1.382	1.382
1982-09-15	Miércoles	1.382	-0.001	-0.04%	1.382	1.382
1982-09-16	Jueves	1.384	+0.003	+0.18%	1.384	1.384
1982-09-17	Viernes	1.381	-0.003	-0.21%	1.381	1.381
1982-09-20	Lunes	1.382	+0.001	+0.06%	1.382	1.382
1982-09-21	Martes	1.384	+0.002	+0.15%	1.384	1.384
1982-09-22	Miércoles	1.380	-0.004	-0.27%	1.380	1.380
1982-09-23	Jueves	1.384	+0.004	+0.28%	1.384	1.384
1982-09-24	Viernes	1.386	+0.002	+0.14%	1.386	1.386
1982-09-27	Lunes	1.393	+0.007	+0.49%	1.393	1.393
1982-09-28	Martes	1.392	-0.001	-0.07%	1.392	1.392
1982-09-29	Miércoles	1.393	+0.001	+0.09%	1.393	1.393
1982-09-30	Jueves	1.395	+0.002	+0.11%	1.395	1.395
1982-10-01	Viernes	1.391	-0.004	-0.28%	1.391	1.391
1982-10-04	Lunes	1.401	+0.010	+0.74%	1.401	1.401
1982-10-05	Martes	1.405	+0.003	+0.24%	1.405	1.405
1982-10-06	Miércoles	1.404	-0.001	-0.06%	1.404	1.404
1982-10-07	Jueves	1.399	-0.005	-0.33%	1.399	1.399
1982-10-08	Viernes	1.387	-0.012	-0.86%	1.387	1.387
1982-10-11	Lunes	1.387	0.000	0%	1.387	1.387
1982-10-12	Martes	1.384	-0.003	-0.21%	1.384	1.384
1982-10-13	Miércoles	1.389	+0.005	+0.35%	1.389	1.389
1982-10-14	Jueves	1.391	+0.002	+0.14%	1.391	1.391
1982-10-15	Viernes	1.396	+0.005	+0.35%	1.396	1.396
1982-10-18	Lunes	1.394	-0.002	-0.14%	1.394	1.394
1982-10-19	Martes	1.396	+0.002	+0.14%	1.396	1.396
1982-10-20	Miércoles	1.400	+0.004	+0.28%	1.400	1.400
1982-10-21	Jueves	1.404	+0.004	+0.28%	1.404	1.404
1982-10-22	Viernes	1.405	+0.001	+0.07%	1.405	1.405
1982-10-25	Lunes	1.411	+0.007	+0.49%	1.411	1.411
1982-10-26	Martes	1.410	-0.002	-0.13%	1.410	1.410
1982-10-27	Miércoles	1.411	+0.002	+0.13%	1.411	1.411
1982-10-28	Jueves	1.412	+0.001	+0.07%	1.412	1.412
1982-10-29	Viernes	1.412	0.000	0%	1.412	1.412
1982-11-01	Lunes	1.412	0.000	0%	1.412	1.412
1982-11-02	Martes	1.412	0.000	0%	1.412	1.412
1982-11-03	Miércoles	1.411	-0.001	-0.07%	1.411	1.411
1982-11-04	Jueves	1.416	+0.005	+0.35%	1.416	1.416
1982-11-05	Viernes	1.414	-0.002	-0.14%	1.414	1.414
1982-11-08	Lunes	1.416	+0.002	+0.14%	1.416	1.416
1982-11-09	Martes	1.413	-0.003	-0.21%	1.413	1.413
1982-11-10	Miércoles	1.407	-0.007	-0.49%	1.407	1.407
1982-11-11	Jueves	1.407	0.000	0%	1.407	1.407
1982-11-12	Viernes	1.409	+0.002	+0.14%	1.409	1.409
1982-11-15	Lunes	1.410	+0.002	+0.13%	1.410	1.410
1982-11-16	Martes	1.406	-0.005	-0.35%	1.406	1.406
1982-11-17	Miércoles	1.412	+0.007	+0.49%	1.412	1.412
1982-11-18	Jueves	1.409	-0.003	-0.21%	1.409	1.409
1982-11-19	Viernes	1.403	-0.007	-0.49%	1.403	1.403
1982-11-22	Lunes	1.402	-0.001	-0.07%	1.402	1.402
1982-11-23	Martes	1.405	+0.003	+0.21%	1.405	1.405
1982-11-24	Miércoles	1.399	-0.006	-0.42%	1.399	1.399
1982-11-25	Jueves	1.399	0.000	0%	1.399	1.399
1982-11-26	Viernes	1.399	0.000	0%	1.399	1.399
1982-11-29	Lunes	1.393	-0.006	-0.41%	1.393	1.393
1982-11-30	Martes	1.391	-0.002	-0.14%	1.391	1.391
1982-12-01	Miércoles	1.386	-0.005	-0.35%	1.386	1.386
1982-12-02	Jueves	1.382	-0.004	-0.27%	1.382	1.382
1982-12-03	Viernes	1.379	-0.003	-0.21%	1.379	1.379
1982-12-06	Lunes	1.380	+0.001	+0.07%	1.380	1.380
1982-12-07	Martes	1.379	-0.001	-0.07%	1.379	1.379
1982-12-08	Miércoles	1.380	+0.0004	+0.03%	1.380	1.380
1982-12-09	Jueves	1.383	+0.003	+0.25%	1.383	1.383
1982-12-10	Viernes	1.384	+0.001	+0.07%	1.384	1.384
1982-12-13	Lunes	1.388	+0.004	+0.27%	1.388	1.388
1982-12-14	Martes	1.385	-0.003	-0.21%	1.385	1.385
1982-12-15	Miércoles	1.385	-0.0005	-0.04%	1.385	1.385
1982-12-16	Jueves	1.377	-0.008	-0.58%	1.377	1.377
1982-12-17	Viernes	1.382	+0.006	+0.41%	1.382	1.382
1982-12-20	Lunes	1.382	-0.0004	-0.03%	1.382	1.382
1982-12-21	Martes	1.378	-0.003	-0.25%	1.378	1.378
1982-12-22	Miércoles	1.376	-0.003	-0.21%	1.376	1.376
1982-12-23	Jueves	1.376	+0.001	+0.04%	1.376	1.376
1982-12-24	Viernes	1.376	-0.001	-0.04%	1.376	1.376
1982-12-29	Miércoles	1.363	-0.012	-0.89%	1.363	1.363
1982-12-30	Jueves	1.364	+0.001	+0.07%	1.364	1.364
1982-12-31	Viernes	1.365	+0.001	+0.07%	1.365	1.365

Valor del dólar en Nueva Zelanda en 1982

Tabla: Histórico del precio del dólar