Valor del dólar en Nueva Zelanda en 1983

Precio cierre $1.528
Precio promedio $1.499
Precio mínimo $1.356
Precio máximo $1.551
NZD1.59NZD1.59NZD1.551NZD1.551NZD1.512NZD1.512NZD1.473NZD1.473NZD1.434NZD1.434NZD1.395NZD1.395NZD1.356NZD1.356Feb '83Feb '83Mar '83Mar '83Apr '83Apr '83May '83May '83Jun '83Jun '83Jul '83Jul '83Aug '83Aug '83Sep '83Sep '83Oct '83Oct '83Nov '83Nov '83Dec '83Dec '8319841984

Al finalizar el 1983 el dólar estadounidense cotizó a 1.528 dólares neozelandeses. El precio subió 0.172 dólares (+12.69%) desde el inicio del año, cuando cotizaba a $1.356. El precio promedio fue de $1.499.

En el 1983:

  • El precio mínimo fue de $1.356 y se alcanzó el 4 de enero.
  • El precio máximo fue de $1.551 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 14 de marzo, con una caída del 2.17%.
  • El día más alcista fue el 8 de marzo, con un alza del 9.41%.
  • El precio del dólar subió 114 días y bajó 108 del total de 252 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de junio y entre el 12 y el 19 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1983.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1983-01-04Martes1.356-0.009-0.68%1.3561.356
1983-01-05Miércoles1.360+0.004+0.27%1.3601.360
1983-01-06Jueves1.362+0.002+0.14%1.3621.362
1983-01-07Viernes1.3620.0000%1.3621.362
1983-01-10Lunes1.360-0.002-0.14%1.3601.360
1983-01-11Martes1.365+0.006+0.41%1.3651.365
1983-01-12Miércoles1.367+0.002+0.14%1.3671.367
1983-01-13Jueves1.366-0.001-0.07%1.3661.366
1983-01-14Viernes1.368+0.002+0.14%1.3681.368
1983-01-17Lunes1.365-0.003-0.20%1.3651.365
1983-01-18Martes1.372+0.006+0.48%1.3721.372
1983-01-19Miércoles1.377+0.006+0.42%1.3771.377
1983-01-20Jueves1.378+0.001+0.07%1.3781.378
1983-01-21Viernes1.379+0.001+0.07%1.3791.379
1983-01-24Lunes1.372-0.008-0.55%1.3721.372
1983-01-25Martes1.385+0.013+0.97%1.3851.385
1983-01-26Miércoles1.382-0.003-0.20%1.3821.382
1983-01-27Jueves1.387+0.005+0.35%1.3871.387
1983-01-28Viernes1.3870.0000%1.3871.387
1983-01-31Lunes1.3870.0000%1.3871.387
1983-02-01Martes1.396+0.009+0.63%1.3961.396
1983-02-02Miércoles1.402+0.006+0.42%1.4021.402
1983-02-03Jueves1.398-0.004-0.28%1.3981.398
1983-02-04Viernes1.401+0.003+0.21%1.4011.401
1983-02-07Lunes1.396-0.005-0.35%1.3961.396
1983-02-08Martes1.388-0.008-0.59%1.3881.388
1983-02-09Miércoles1.387-0.0005-0.04%1.3871.387
1983-02-10Jueves1.385-0.002-0.12%1.3851.385
1983-02-11Viernes1.385-0.0004-0.03%1.3851.385
1983-02-14Lunes1.389+0.004+0.28%1.3891.389
1983-02-15Martes1.384-0.005-0.35%1.3841.384
1983-02-16Miércoles1.3840.0000%1.3841.384
1983-02-17Jueves1.3840.0000%1.3841.384
1983-02-18Viernes1.386+0.002+0.14%1.3861.386
1983-02-21Lunes1.3860.0000%1.3861.386
1983-02-22Martes1.392+0.006+0.42%1.3921.392
1983-02-23Miércoles1.393+0.001+0.07%1.3931.393
1983-02-24Jueves1.392-0.001-0.07%1.3921.392
1983-02-25Viernes1.391-0.001-0.07%1.3911.391
1983-02-28Lunes1.398+0.007+0.49%1.3981.398
1983-03-01Martes1.403+0.006+0.41%1.4031.403
1983-03-02Miércoles1.405+0.001+0.09%1.4051.405
1983-03-03Jueves1.402-0.003-0.21%1.4021.402
1983-03-04Viernes1.401-0.001-0.06%1.4011.401
1983-03-07Lunes1.399-0.002-0.14%1.3991.399
1983-03-08Martes1.530+0.132+9.41%1.5301.530
1983-03-09Miércoles1.5300.0000%1.5301.530
1983-03-10Jueves1.531+0.001+0.08%1.5311.531
1983-03-11Viernes1.5310.0000%1.5311.531
1983-03-14Lunes1.498-0.033-2.17%1.4981.498
1983-03-15Martes1.518+0.019+1.29%1.5181.518
1983-03-16Miércoles1.523+0.006+0.38%1.5231.523
1983-03-17Jueves1.526+0.002+0.16%1.5261.526
1983-03-18Viernes1.530+0.005+0.30%1.5301.530
1983-03-21Lunes1.536+0.006+0.39%1.5361.536
1983-03-22Martes1.5360.0000%1.5361.536
1983-03-23Miércoles1.539+0.002+0.16%1.5391.539
1983-03-24Jueves1.536-0.002-0.16%1.5361.536
1983-03-25Viernes1.535-0.001-0.08%1.5351.535
1983-03-28Lunes1.541+0.006+0.38%1.5411.541
1983-03-29Martes1.5410.0000%1.5411.541
1983-03-30Miércoles1.537-0.003-0.23%1.5371.537
1983-03-31Jueves1.533-0.005-0.31%1.5331.533
1983-04-05Martes1.528-0.005-0.31%1.5281.528
1983-04-06Miércoles1.527-0.001-0.08%1.5271.527
1983-04-07Jueves1.528+0.001+0.08%1.5281.528
1983-04-08Viernes1.530+0.002+0.15%1.5301.530
1983-04-11Lunes1.523-0.007-0.46%1.5231.523
1983-04-12Martes1.522-0.001-0.07%1.5221.522
1983-04-13Miércoles1.523+0.001+0.07%1.5231.523
1983-04-14Jueves1.521-0.002-0.15%1.5211.521
1983-04-15Viernes1.519-0.002-0.15%1.5191.519
1983-04-18Lunes1.518-0.0002-0.01%1.5181.518
1983-04-19Martes1.518-0.001-0.06%1.5181.518
1983-04-20Miércoles1.519+0.001+0.07%1.5191.519
1983-04-21Jueves1.518-0.001-0.07%1.5181.518
1983-04-22Viernes1.5180.0000%1.5181.518
1983-04-25Lunes1.513-0.005-0.30%1.5131.513
1983-04-26Martes1.513+0.0004+0.03%1.5131.513
1983-04-27Miércoles1.515+0.002+0.13%1.5151.515
1983-04-28Jueves1.519+0.004+0.26%1.5191.519
1983-04-29Viernes1.517-0.002-0.14%1.5171.517
1983-05-03Martes1.514-0.003-0.20%1.5141.514
1983-05-04Miércoles1.512-0.002-0.15%1.5121.512
1983-05-05Jueves1.511-0.001-0.07%1.5111.511
1983-05-06Viernes1.509-0.001-0.08%1.5091.509
1983-05-09Lunes1.508-0.001-0.07%1.5081.508
1983-05-10Martes1.510+0.002+0.12%1.5101.510
1983-05-11Miércoles1.505-0.005-0.34%1.5051.505
1983-05-12Jueves1.506+0.001+0.05%1.5061.506
1983-05-13Viernes1.506+0.0004+0.03%1.5061.506
1983-05-16Lunes1.508+0.002+0.11%1.5081.508
1983-05-17Martes1.508+0.001+0.05%1.5081.508
1983-05-18Miércoles1.509+0.0005+0.03%1.5091.509
1983-05-19Jueves1.512+0.004+0.24%1.5121.512
1983-05-20Viernes1.511-0.002-0.12%1.5111.511
1983-05-23Lunes1.514+0.003+0.23%1.5141.514
1983-05-24Martes1.509-0.006-0.36%1.5091.509
1983-05-25Miércoles1.511+0.002+0.14%1.5111.511
1983-05-26Jueves1.507-0.004-0.26%1.5071.507
1983-05-27Viernes1.506-0.001-0.05%1.5061.506
1983-05-31Martes1.509+0.003+0.19%1.5091.509
1983-06-01Miércoles1.514+0.005+0.34%1.5141.514
1983-06-02Jueves1.512-0.002-0.15%1.5121.512
1983-06-03Viernes1.518+0.006+0.38%1.5181.518
1983-06-06Lunes1.519+0.001+0.07%1.5191.519
1983-06-07Martes1.5190.0000%1.5191.519
1983-06-08Miércoles1.520+0.001+0.08%1.5201.520
1983-06-09Jueves1.520+0.0004+0.03%1.5201.520
1983-06-10Viernes1.521+0.001+0.05%1.5211.521
1983-06-13Lunes1.523+0.002+0.15%1.5231.523
1983-06-14Martes1.531+0.008+0.54%1.5311.531
1983-06-15Miércoles1.535+0.003+0.23%1.5351.535
1983-06-16Jueves1.530-0.005-0.31%1.5301.530
1983-06-17Viernes1.528-0.002-0.15%1.5281.528
1983-06-20Lunes1.527-0.001-0.08%1.5271.527
1983-06-21Martes1.526-0.001-0.07%1.5261.526
1983-06-22Miércoles1.523-0.002-0.16%1.5231.523
1983-06-23Jueves1.521-0.002-0.15%1.5211.521
1983-06-24Viernes1.519-0.002-0.15%1.5191.519
1983-06-27Lunes1.522+0.003+0.20%1.5221.522
1983-06-28Martes1.530+0.009+0.57%1.5301.530
1983-06-29Miércoles1.526-0.005-0.30%1.5261.526
1983-06-30Jueves1.5260.0000%1.5261.526
1983-07-01Viernes1.5260.0000%1.5261.526
1983-07-04Lunes1.5260.0000%1.5261.526
1983-07-05Martes1.529+0.003+0.23%1.5291.529
1983-07-06Miércoles1.527-0.002-0.16%1.5271.527
1983-07-07Jueves1.5270.0000%1.5271.527
1983-07-08Viernes1.527+0.001+0.05%1.5271.527
1983-07-11Lunes1.529+0.002+0.11%1.5291.529
1983-07-12Martes1.530+0.001+0.07%1.5301.530
1983-07-13Miércoles1.529-0.001-0.07%1.5291.529
1983-07-14Jueves1.530+0.001+0.07%1.5301.530
1983-07-15Viernes1.534+0.004+0.23%1.5341.534
1983-07-18Lunes1.533-0.001-0.07%1.5331.533
1983-07-19Martes1.5330.0000%1.5331.533
1983-07-20Miércoles1.529-0.004-0.23%1.5291.529
1983-07-21Jueves1.528-0.001-0.08%1.5281.528
1983-07-22Viernes1.528+0.0002+0.01%1.5281.528
1983-07-25Lunes1.530+0.002+0.14%1.5301.530
1983-07-26Martes1.529-0.001-0.07%1.5291.529
1983-07-27Miércoles1.530+0.001+0.07%1.5301.530
1983-07-28Jueves1.5300.0000%1.5301.530
1983-07-29Viernes1.531+0.001+0.08%1.5311.531
1983-08-01Lunes1.5310.0000%1.5311.531
1983-08-02Martes1.534+0.002+0.15%1.5341.534
1983-08-03Miércoles1.534+0.0005+0.03%1.5341.534
1983-08-04Jueves1.540+0.005+0.35%1.5401.540
1983-08-05Viernes1.542+0.002+0.16%1.5421.542
1983-08-08Lunes1.5420.0000%1.5421.542
1983-08-09Martes1.539-0.003-0.17%1.5391.539
1983-08-10Miércoles1.546+0.006+0.40%1.5461.546
1983-08-11Jueves1.547+0.001+0.09%1.5471.547
1983-08-12Viernes1.548+0.001+0.03%1.5481.548
1983-08-15Lunes1.544-0.003-0.20%1.5441.544
1983-08-16Martes1.533-0.011-0.72%1.5331.533
1983-08-17Miércoles1.533-0.001-0.03%1.5331.533
1983-08-18Jueves1.527-0.005-0.35%1.5271.527
1983-08-19Viernes1.531+0.004+0.26%1.5311.531
1983-08-22Lunes1.526-0.006-0.38%1.5261.526
1983-08-23Martes1.523-0.003-0.20%1.5231.523
1983-08-24Miércoles1.527+0.005+0.32%1.5271.527
1983-08-25Jueves1.529+0.002+0.11%1.5291.529
1983-08-26Viernes1.536+0.007+0.46%1.5361.536
1983-08-30Martes1.538+0.002+0.12%1.5381.538
1983-08-31Miércoles1.542+0.004+0.26%1.5421.542
1983-09-01Jueves1.541-0.001-0.08%1.5411.541
1983-09-02Viernes1.5410.0000%1.5411.541
1983-09-05Lunes1.5410.0000%1.5411.541
1983-09-06Martes1.539-0.002-0.15%1.5391.539
1983-09-07Miércoles1.541+0.002+0.15%1.5411.541
1983-09-08Jueves1.540-0.001-0.05%1.5401.540
1983-09-09Viernes1.539-0.001-0.08%1.5391.539
1983-09-12Lunes1.532-0.007-0.45%1.5321.532
1983-09-13Martes1.534+0.002+0.12%1.5341.534
1983-09-14Miércoles1.536+0.002+0.16%1.5361.536
1983-09-15Jueves1.535-0.001-0.08%1.5351.535
1983-09-16Viernes1.533-0.002-0.15%1.5331.533
1983-09-19Lunes1.529-0.004-0.23%1.5291.529
1983-09-20Martes1.527-0.002-0.11%1.5271.527
1983-09-21Miércoles1.5270.0000%1.5271.527
1983-09-22Jueves1.530+0.003+0.18%1.5301.530
1983-09-23Viernes1.526-0.005-0.30%1.5261.526
1983-09-26Lunes1.520-0.006-0.38%1.5201.520
1983-09-27Martes1.523+0.003+0.21%1.5231.523
1983-09-28Miércoles1.521-0.002-0.14%1.5211.521
1983-09-29Jueves1.520-0.001-0.07%1.5201.520
1983-09-30Viernes1.5200.0000%1.5201.520
1983-10-03Lunes1.519-0.0005-0.03%1.5191.519
1983-10-04Martes1.523+0.003+0.23%1.5231.523
1983-10-05Miércoles1.518-0.004-0.29%1.5181.518
1983-10-06Jueves1.534+0.016+1.05%1.5341.534
1983-10-07Viernes1.506-0.028-1.85%1.5061.506
1983-10-10Lunes1.5060.0000%1.5061.506
1983-10-11Martes1.505-0.001-0.09%1.5051.505
1983-10-12Miércoles1.511+0.006+0.41%1.5111.511
1983-10-13Jueves1.509-0.001-0.09%1.5091.509
1983-10-14Viernes1.511+0.001+0.08%1.5111.511
1983-10-17Lunes1.507-0.003-0.23%1.5071.507
1983-10-18Martes1.507-0.001-0.05%1.5071.507
1983-10-19Miércoles1.509+0.003+0.18%1.5091.509
1983-10-20Jueves1.509-0.0004-0.03%1.5091.509
1983-10-21Viernes1.506-0.003-0.19%1.5061.506
1983-10-24Lunes1.509+0.002+0.17%1.5091.509
1983-10-25Martes1.507-0.001-0.09%1.5071.507
1983-10-26Miércoles1.509+0.002+0.15%1.5091.509
1983-10-27Jueves1.5090.0000%1.5091.509
1983-10-28Viernes1.509-0.0004-0.03%1.5091.509
1983-10-31Lunes1.512+0.003+0.18%1.5121.512
1983-11-01Martes1.515+0.003+0.19%1.5151.515
1983-11-02Miércoles1.516+0.002+0.12%1.5161.516
1983-11-03Jueves1.514-0.003-0.18%1.5141.514
1983-11-04Viernes1.519+0.006+0.38%1.5191.519
1983-11-07Lunes1.521+0.001+0.09%1.5211.521
1983-11-08Martes1.5210.0000%1.5211.521
1983-11-09Miércoles1.518-0.003-0.21%1.5181.518
1983-11-10Jueves1.515-0.003-0.18%1.5151.515
1983-11-11Viernes1.5150.0000%1.5151.515
1983-11-14Lunes1.514-0.001-0.06%1.5141.514
1983-11-15Martes1.514-0.0003-0.02%1.5141.514
1983-11-16Miércoles1.516+0.002+0.15%1.5161.516
1983-11-17Jueves1.518+0.003+0.17%1.5181.518
1983-11-18Viernes1.521+0.002+0.14%1.5211.521
1983-11-21Lunes1.522+0.001+0.09%1.5221.522
1983-11-22Martes1.519-0.003-0.21%1.5191.519
1983-11-23Miércoles1.519+0.0002+0.01%1.5191.519
1983-11-24Jueves1.5190.0000%1.5191.519
1983-11-25Viernes1.526+0.007+0.45%1.5261.526
1983-11-28Lunes1.524-0.002-0.14%1.5241.524
1983-11-29Martes1.526+0.002+0.14%1.5261.526
1983-11-30Miércoles1.520-0.006-0.38%1.5201.520
1983-12-01Jueves1.511-0.009-0.61%1.5111.511
1983-12-02Viernes1.520+0.009+0.61%1.5201.520
1983-12-05Lunes1.530+0.010+0.67%1.5301.530
1983-12-06Martes1.528-0.002-0.10%1.5281.528
1983-12-07Miércoles1.529+0.0002+0.01%1.5291.529
1983-12-08Jueves1.533+0.004+0.26%1.5331.533
1983-12-09Viernes1.539+0.006+0.38%1.5391.539
1983-12-12Lunes1.535-0.004-0.23%1.5351.535
1983-12-13Martes1.540+0.005+0.31%1.5401.540
1983-12-14Miércoles1.544+0.005+0.31%1.5441.544
1983-12-15Jueves1.542-0.002-0.16%1.5421.542
1983-12-16Viernes1.544+0.002+0.16%1.5441.544
1983-12-19Lunes1.551+0.007+0.43%1.5511.551
1983-12-20Martes1.549-0.002-0.12%1.5491.549
1983-12-21Miércoles1.546-0.003-0.20%1.5461.546
1983-12-22Jueves1.537-0.009-0.57%1.5371.537
1983-12-23Viernes1.5370.0000%1.5371.537
1983-12-28Miércoles1.536-0.001-0.08%1.5361.536
1983-12-29Jueves1.532-0.004-0.26%1.5321.532
1983-12-30Viernes1.528-0.004-0.27%1.5281.528