Al finalizar el 1984 el dólar estadounidense cotizó a 2.103 dólares neozelandeses. El precio subió 0.567 dólares (+36.91%) desde el inicio del año, cuando cotizaba a $1.536. El precio promedio fue de $1.766.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 1.536 dólares neozelandeses, fluctuando entre 1.536 y 1.536 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.536 | +0.008 | +0.54% | 1.536 | 1.536 |
| 1984-01-04 | Miércoles | 1.542 | +0.006 | +0.38% | 1.542 | 1.542 |
| 1984-01-05 | Jueves | 1.541 | -0.001 | -0.08% | 1.541 | 1.541 |
| 1984-01-06 | Viernes | 1.540 | -0.001 | -0.06% | 1.540 | 1.540 |
| 1984-01-09 | Lunes | 1.542 | +0.002 | +0.14% | 1.542 | 1.542 |
| 1984-01-10 | Martes | 1.543 | +0.001 | +0.05% | 1.543 | 1.543 |
| 1984-01-11 | Miércoles | 1.547 | +0.004 | +0.27% | 1.547 | 1.547 |
| 1984-01-12 | Jueves | 1.548 | +0.001 | +0.08% | 1.548 | 1.548 |
| 1984-01-13 | Viernes | 1.541 | -0.007 | -0.47% | 1.541 | 1.541 |
| 1984-01-16 | Lunes | 1.539 | -0.002 | -0.15% | 1.539 | 1.539 |
| 1984-01-17 | Martes | 1.542 | +0.004 | +0.23% | 1.542 | 1.542 |
| 1984-01-18 | Miércoles | 1.543 | +0.001 | +0.05% | 1.543 | 1.543 |
| 1984-01-19 | Jueves | 1.540 | -0.003 | -0.20% | 1.540 | 1.540 |
| 1984-01-20 | Viernes | 1.546 | +0.006 | +0.39% | 1.546 | 1.546 |
| 1984-01-23 | Lunes | 1.543 | -0.002 | -0.16% | 1.543 | 1.543 |
| 1984-01-24 | Martes | 1.545 | +0.002 | +0.11% | 1.545 | 1.545 |
| 1984-01-25 | Miércoles | 1.543 | -0.002 | -0.14% | 1.543 | 1.543 |
| 1984-01-26 | Jueves | 1.540 | -0.003 | -0.20% | 1.540 | 1.540 |
| 1984-01-27 | Viernes | 1.540 | +0.0005 | +0.03% | 1.540 | 1.540 |
| 1984-01-30 | Lunes | 1.539 | -0.001 | -0.08% | 1.539 | 1.539 |
| 1984-01-31 | Martes | 1.540 | +0.001 | +0.08% | 1.540 | 1.540 |
| 1984-02-01 | Miércoles | 1.535 | -0.005 | -0.31% | 1.535 | 1.535 |
| 1984-02-02 | Jueves | 1.531 | -0.005 | -0.29% | 1.531 | 1.531 |
| 1984-02-03 | Viernes | 1.530 | -0.001 | -0.09% | 1.530 | 1.530 |
| 1984-02-06 | Lunes | 1.528 | -0.001 | -0.07% | 1.528 | 1.528 |
| 1984-02-07 | Martes | 1.535 | +0.006 | +0.43% | 1.535 | 1.535 |
| 1984-02-08 | Miércoles | 1.531 | -0.003 | -0.23% | 1.531 | 1.531 |
| 1984-02-09 | Jueves | 1.531 | 0.000 | 0% | 1.531 | 1.531 |
| 1984-02-10 | Viernes | 1.530 | -0.001 | -0.08% | 1.530 | 1.530 |
| 1984-02-13 | Lunes | 1.530 | 0.000 | 0% | 1.530 | 1.530 |
| 1984-02-14 | Martes | 1.527 | -0.003 | -0.20% | 1.527 | 1.527 |
| 1984-02-15 | Miércoles | 1.517 | -0.010 | -0.68% | 1.517 | 1.517 |
| 1984-02-16 | Jueves | 1.514 | -0.003 | -0.17% | 1.514 | 1.514 |
| 1984-02-17 | Viernes | 1.512 | -0.002 | -0.13% | 1.512 | 1.512 |
| 1984-02-20 | Lunes | 1.512 | 0.000 | 0% | 1.512 | 1.512 |
| 1984-02-21 | Martes | 1.515 | +0.003 | +0.20% | 1.515 | 1.515 |
| 1984-02-22 | Miércoles | 1.512 | -0.004 | -0.23% | 1.512 | 1.512 |
| 1984-02-23 | Jueves | 1.510 | -0.002 | -0.12% | 1.510 | 1.510 |
| 1984-02-24 | Viernes | 1.507 | -0.003 | -0.18% | 1.507 | 1.507 |
| 1984-02-27 | Lunes | 1.509 | +0.002 | +0.11% | 1.509 | 1.509 |
| 1984-02-28 | Martes | 1.501 | -0.008 | -0.53% | 1.501 | 1.501 |
| 1984-02-29 | Miércoles | 1.501 | +0.0003 | +0.02% | 1.501 | 1.501 |
| 1984-03-01 | Jueves | 1.504 | +0.003 | +0.18% | 1.504 | 1.504 |
| 1984-03-02 | Viernes | 1.501 | -0.003 | -0.18% | 1.501 | 1.501 |
| 1984-03-05 | Lunes | 1.509 | +0.008 | +0.51% | 1.509 | 1.509 |
| 1984-03-06 | Martes | 1.486 | -0.023 | -1.49% | 1.486 | 1.486 |
| 1984-03-07 | Miércoles | 1.488 | +0.001 | +0.09% | 1.488 | 1.488 |
| 1984-03-08 | Jueves | 1.496 | +0.008 | +0.55% | 1.496 | 1.496 |
| 1984-03-09 | Viernes | 1.494 | -0.002 | -0.11% | 1.494 | 1.494 |
| 1984-03-12 | Lunes | 1.497 | +0.003 | +0.18% | 1.497 | 1.497 |
| 1984-03-13 | Martes | 1.488 | -0.009 | -0.61% | 1.488 | 1.488 |
| 1984-03-14 | Miércoles | 1.487 | -0.001 | -0.06% | 1.487 | 1.487 |
| 1984-03-15 | Jueves | 1.493 | +0.005 | +0.37% | 1.493 | 1.493 |
| 1984-03-16 | Viernes | 1.497 | +0.005 | +0.30% | 1.497 | 1.497 |
| 1984-03-19 | Lunes | 1.500 | +0.003 | +0.23% | 1.500 | 1.500 |
| 1984-03-20 | Martes | 1.502 | +0.001 | +0.07% | 1.502 | 1.502 |
| 1984-03-21 | Miércoles | 1.508 | +0.007 | +0.45% | 1.508 | 1.508 |
| 1984-03-22 | Jueves | 1.512 | +0.004 | +0.27% | 1.512 | 1.512 |
| 1984-03-23 | Viernes | 1.507 | -0.006 | -0.39% | 1.507 | 1.507 |
| 1984-03-26 | Lunes | 1.500 | -0.006 | -0.40% | 1.500 | 1.500 |
| 1984-03-27 | Martes | 1.498 | -0.002 | -0.15% | 1.498 | 1.498 |
| 1984-03-28 | Miércoles | 1.504 | +0.006 | +0.38% | 1.504 | 1.504 |
| 1984-03-29 | Jueves | 1.500 | -0.003 | -0.23% | 1.500 | 1.500 |
| 1984-03-30 | Viernes | 1.507 | +0.006 | +0.41% | 1.507 | 1.507 |
| 1984-04-02 | Lunes | 1.506 | -0.0005 | -0.03% | 1.506 | 1.506 |
| 1984-04-03 | Martes | 1.508 | +0.002 | +0.11% | 1.508 | 1.508 |
| 1984-04-04 | Miércoles | 1.508 | +0.001 | +0.05% | 1.508 | 1.508 |
| 1984-04-05 | Jueves | 1.515 | +0.007 | +0.46% | 1.515 | 1.515 |
| 1984-04-06 | Viernes | 1.516 | +0.001 | +0.07% | 1.516 | 1.516 |
| 1984-04-09 | Lunes | 1.519 | +0.002 | +0.15% | 1.519 | 1.519 |
| 1984-04-10 | Martes | 1.518 | -0.001 | -0.07% | 1.518 | 1.518 |
| 1984-04-11 | Miércoles | 1.506 | -0.012 | -0.76% | 1.506 | 1.506 |
| 1984-04-12 | Jueves | 1.514 | +0.008 | +0.53% | 1.514 | 1.514 |
| 1984-04-13 | Viernes | 1.516 | +0.002 | +0.15% | 1.516 | 1.516 |
| 1984-04-16 | Lunes | 1.520 | +0.004 | +0.23% | 1.520 | 1.520 |
| 1984-04-17 | Martes | 1.519 | -0.001 | -0.08% | 1.519 | 1.519 |
| 1984-04-18 | Miércoles | 1.518 | -0.001 | -0.05% | 1.518 | 1.518 |
| 1984-04-19 | Jueves | 1.529 | +0.011 | +0.74% | 1.529 | 1.529 |
| 1984-04-24 | Martes | 1.524 | -0.005 | -0.31% | 1.524 | 1.524 |
| 1984-04-25 | Miércoles | 1.524 | -0.0005 | -0.03% | 1.524 | 1.524 |
| 1984-04-26 | Jueves | 1.525 | +0.001 | +0.07% | 1.525 | 1.525 |
| 1984-04-27 | Viernes | 1.528 | +0.003 | +0.20% | 1.528 | 1.528 |
| 1984-04-30 | Lunes | 1.529 | +0.001 | +0.08% | 1.529 | 1.529 |
| 1984-05-01 | Martes | 1.528 | -0.001 | -0.09% | 1.528 | 1.528 |
| 1984-05-02 | Miércoles | 1.526 | -0.002 | -0.14% | 1.526 | 1.526 |
| 1984-05-03 | Jueves | 1.522 | -0.004 | -0.26% | 1.522 | 1.522 |
| 1984-05-04 | Viernes | 1.525 | +0.003 | +0.23% | 1.525 | 1.525 |
| 1984-05-08 | Martes | 1.540 | +0.015 | +0.95% | 1.540 | 1.540 |
| 1984-05-09 | Miércoles | 1.539 | -0.001 | -0.07% | 1.539 | 1.539 |
| 1984-05-10 | Jueves | 1.547 | +0.008 | +0.54% | 1.547 | 1.547 |
| 1984-05-11 | Viernes | 1.546 | -0.001 | -0.08% | 1.546 | 1.546 |
| 1984-05-14 | Lunes | 1.547 | +0.001 | +0.08% | 1.547 | 1.547 |
| 1984-05-15 | Martes | 1.546 | -0.001 | -0.08% | 1.546 | 1.546 |
| 1984-05-16 | Miércoles | 1.541 | -0.004 | -0.28% | 1.541 | 1.541 |
| 1984-05-17 | Jueves | 1.544 | +0.003 | +0.20% | 1.544 | 1.544 |
| 1984-05-18 | Viernes | 1.549 | +0.005 | +0.31% | 1.549 | 1.549 |
| 1984-05-21 | Lunes | 1.547 | -0.002 | -0.14% | 1.547 | 1.547 |
| 1984-05-22 | Martes | 1.547 | -0.0002 | -0.01% | 1.547 | 1.547 |
| 1984-05-23 | Miércoles | 1.543 | -0.004 | -0.23% | 1.543 | 1.543 |
| 1984-05-24 | Jueves | 1.547 | +0.004 | +0.23% | 1.547 | 1.547 |
| 1984-05-25 | Viernes | 1.546 | -0.001 | -0.05% | 1.546 | 1.546 |
| 1984-05-29 | Martes | 1.547 | +0.001 | +0.05% | 1.547 | 1.547 |
| 1984-05-30 | Miércoles | 1.546 | -0.0005 | -0.03% | 1.546 | 1.546 |
| 1984-05-31 | Jueves | 1.545 | -0.001 | -0.06% | 1.545 | 1.545 |
| 1984-06-01 | Viernes | 1.541 | -0.005 | -0.30% | 1.541 | 1.541 |
| 1984-06-04 | Lunes | 1.535 | -0.006 | -0.38% | 1.535 | 1.535 |
| 1984-06-05 | Martes | 1.540 | +0.005 | +0.31% | 1.540 | 1.540 |
| 1984-06-06 | Miércoles | 1.541 | +0.001 | +0.08% | 1.541 | 1.541 |
| 1984-06-07 | Jueves | 1.542 | +0.001 | +0.08% | 1.542 | 1.542 |
| 1984-06-08 | Viernes | 1.543 | +0.001 | +0.08% | 1.543 | 1.543 |
| 1984-06-11 | Lunes | 1.544 | +0.001 | +0.06% | 1.544 | 1.544 |
| 1984-06-12 | Martes | 1.549 | +0.005 | +0.32% | 1.549 | 1.549 |
| 1984-06-13 | Miércoles | 1.549 | -0.001 | -0.05% | 1.549 | 1.549 |
| 1984-06-14 | Jueves | 1.546 | -0.003 | -0.19% | 1.546 | 1.546 |
| 1984-06-15 | Viernes | 1.561 | +0.016 | +1.02% | 1.561 | 1.561 |
| 1984-06-18 | Lunes | 1.559 | -0.002 | -0.16% | 1.559 | 1.559 |
| 1984-06-19 | Martes | 1.557 | -0.002 | -0.13% | 1.557 | 1.557 |
| 1984-06-20 | Miércoles | 1.566 | +0.010 | +0.61% | 1.566 | 1.566 |
| 1984-06-21 | Jueves | 1.568 | +0.002 | +0.12% | 1.568 | 1.568 |
| 1984-06-22 | Viernes | 1.573 | +0.005 | +0.30% | 1.573 | 1.573 |
| 1984-06-25 | Lunes | 1.584 | +0.011 | +0.68% | 1.584 | 1.584 |
| 1984-06-26 | Martes | 1.580 | -0.004 | -0.23% | 1.580 | 1.580 |
| 1984-06-27 | Miércoles | 1.580 | +0.0005 | +0.03% | 1.580 | 1.580 |
| 1984-06-28 | Jueves | 1.577 | -0.003 | -0.19% | 1.577 | 1.577 |
| 1984-06-29 | Viernes | 1.577 | 0.000 | 0% | 1.577 | 1.577 |
| 1984-07-02 | Lunes | 1.582 | +0.005 | +0.29% | 1.582 | 1.582 |
| 1984-07-03 | Martes | 1.591 | +0.009 | +0.59% | 1.591 | 1.591 |
| 1984-07-04 | Miércoles | 1.591 | 0.000 | 0% | 1.591 | 1.591 |
| 1984-07-05 | Jueves | 1.603 | +0.012 | +0.72% | 1.603 | 1.603 |
| 1984-07-06 | Viernes | 1.603 | 0.000 | 0% | 1.603 | 1.603 |
| 1984-07-09 | Lunes | 1.614 | +0.012 | +0.72% | 1.614 | 1.614 |
| 1984-07-10 | Martes | 1.610 | -0.004 | -0.27% | 1.610 | 1.610 |
| 1984-07-11 | Miércoles | 1.611 | +0.001 | +0.06% | 1.611 | 1.611 |
| 1984-07-12 | Jueves | 1.617 | +0.006 | +0.37% | 1.617 | 1.617 |
| 1984-07-13 | Viernes | 1.625 | +0.008 | +0.49% | 1.625 | 1.625 |
| 1984-07-16 | Lunes | 1.625 | 0.000 | 0% | 1.625 | 1.625 |
| 1984-07-17 | Martes | 1.625 | 0.000 | 0% | 1.625 | 1.625 |
| 1984-07-18 | Miércoles | 1.996 | +0.371 | +22.85% | 1.996 | 1.996 |
| 1984-07-19 | Jueves | 2.006 | +0.010 | +0.50% | 2.006 | 2.006 |
| 1984-07-20 | Viernes | 2.018 | +0.012 | +0.61% | 2.018 | 2.018 |
| 1984-07-23 | Lunes | 2.025 | +0.007 | +0.34% | 2.025 | 2.025 |
| 1984-07-24 | Martes | 2.021 | -0.004 | -0.18% | 2.021 | 2.021 |
| 1984-07-25 | Miércoles | 2.008 | -0.013 | -0.66% | 2.008 | 2.008 |
| 1984-07-26 | Jueves | 2.002 | -0.006 | -0.30% | 2.002 | 2.002 |
| 1984-07-27 | Viernes | 2.016 | +0.014 | +0.70% | 2.016 | 2.016 |
| 1984-07-30 | Lunes | 2.023 | +0.007 | +0.35% | 2.023 | 2.023 |
| 1984-07-31 | Martes | 2.022 | -0.001 | -0.04% | 2.022 | 2.022 |
| 1984-08-01 | Miércoles | 2.023 | +0.001 | +0.04% | 2.023 | 2.023 |
| 1984-08-02 | Jueves | 2.015 | -0.008 | -0.41% | 2.015 | 2.015 |
| 1984-08-03 | Viernes | 2.000 | -0.015 | -0.74% | 2.000 | 2.000 |
| 1984-08-06 | Lunes | 2.004 | +0.004 | +0.20% | 2.004 | 2.004 |
| 1984-08-07 | Martes | 2.015 | +0.011 | +0.56% | 2.015 | 2.015 |
| 1984-08-08 | Miércoles | 2.012 | -0.003 | -0.16% | 2.012 | 2.012 |
| 1984-08-09 | Jueves | 2.013 | +0.001 | +0.04% | 2.013 | 2.013 |
| 1984-08-10 | Viernes | 2.006 | -0.007 | -0.34% | 2.006 | 2.006 |
| 1984-08-13 | Lunes | 2.012 | +0.006 | +0.30% | 2.012 | 2.012 |
| 1984-08-14 | Martes | 2.000 | -0.012 | -0.60% | 2.000 | 2.000 |
| 1984-08-15 | Miércoles | 2.000 | 0.000 | 0% | 2.000 | 2.000 |
| 1984-08-16 | Jueves | 1.995 | -0.005 | -0.24% | 1.995 | 1.995 |
| 1984-08-17 | Viernes | 1.992 | -0.003 | -0.16% | 1.992 | 1.992 |
| 1984-08-20 | Lunes | 1.996 | +0.004 | +0.20% | 1.996 | 1.996 |
| 1984-08-21 | Martes | 1.999 | +0.003 | +0.16% | 1.999 | 1.999 |
| 1984-08-22 | Miércoles | 2.002 | +0.003 | +0.14% | 2.002 | 2.002 |
| 1984-08-23 | Jueves | 1.997 | -0.005 | -0.26% | 1.997 | 1.997 |
| 1984-08-24 | Viernes | 1.998 | +0.001 | +0.04% | 1.998 | 1.998 |
| 1984-08-28 | Martes | 2.001 | +0.004 | +0.18% | 2.001 | 2.001 |
| 1984-08-29 | Miércoles | 1.999 | -0.002 | -0.12% | 1.999 | 1.999 |
| 1984-08-30 | Jueves | 2.003 | +0.004 | +0.20% | 2.003 | 2.003 |
| 1984-08-31 | Viernes | 2.002 | -0.001 | -0.04% | 2.002 | 2.002 |
| 1984-09-03 | Lunes | 2.002 | 0.000 | 0% | 2.002 | 2.002 |
| 1984-09-04 | Martes | 2.020 | +0.018 | +0.91% | 2.020 | 2.020 |
| 1984-09-05 | Miércoles | 2.031 | +0.010 | +0.51% | 2.031 | 2.031 |
| 1984-09-06 | Jueves | 2.029 | -0.002 | -0.08% | 2.029 | 2.029 |
| 1984-09-07 | Viernes | 2.038 | +0.009 | +0.43% | 2.038 | 2.038 |
| 1984-09-10 | Lunes | 2.037 | -0.001 | -0.04% | 2.037 | 2.037 |
| 1984-09-11 | Martes | 2.033 | -0.003 | -0.17% | 2.033 | 2.033 |
| 1984-09-12 | Miércoles | 2.032 | -0.001 | -0.06% | 2.032 | 2.032 |
| 1984-09-13 | Jueves | 2.039 | +0.007 | +0.32% | 2.039 | 2.039 |
| 1984-09-14 | Viernes | 2.040 | +0.001 | +0.04% | 2.040 | 2.040 |
| 1984-09-17 | Lunes | 2.052 | +0.012 | +0.59% | 2.052 | 2.052 |
| 1984-09-18 | Martes | 2.059 | +0.007 | +0.33% | 2.059 | 2.059 |
| 1984-09-19 | Miércoles | 2.056 | -0.002 | -0.11% | 2.056 | 2.056 |
| 1984-09-20 | Jueves | 2.064 | +0.008 | +0.37% | 2.064 | 2.064 |
| 1984-09-21 | Viernes | 2.045 | -0.019 | -0.92% | 2.045 | 2.045 |
| 1984-09-24 | Lunes | 2.042 | -0.003 | -0.17% | 2.042 | 2.042 |
| 1984-09-25 | Martes | 2.052 | +0.011 | +0.51% | 2.052 | 2.052 |
| 1984-09-26 | Miércoles | 2.052 | 0.000 | 0% | 2.052 | 2.052 |
| 1984-09-27 | Jueves | 2.042 | -0.010 | -0.49% | 2.042 | 2.042 |
| 1984-09-28 | Viernes | 2.053 | +0.011 | +0.55% | 2.053 | 2.053 |
| 1984-10-01 | Lunes | 2.053 | 0.000 | 0% | 2.053 | 2.053 |
| 1984-10-02 | Martes | 2.051 | -0.002 | -0.10% | 2.051 | 2.051 |
| 1984-10-03 | Miércoles | 2.043 | -0.008 | -0.41% | 2.043 | 2.043 |
| 1984-10-04 | Jueves | 2.049 | +0.006 | +0.31% | 2.049 | 2.049 |
| 1984-10-05 | Viernes | 2.050 | +0.0004 | +0.02% | 2.050 | 2.050 |
| 1984-10-08 | Lunes | 2.050 | 0.000 | 0% | 2.050 | 2.050 |
| 1984-10-09 | Martes | 2.056 | +0.007 | +0.33% | 2.056 | 2.056 |
| 1984-10-10 | Miércoles | 2.062 | +0.006 | +0.27% | 2.062 | 2.062 |
| 1984-10-11 | Jueves | 2.060 | -0.002 | -0.11% | 2.060 | 2.060 |
| 1984-10-12 | Viernes | 2.060 | 0.000 | 0% | 2.060 | 2.060 |
| 1984-10-15 | Lunes | 2.071 | +0.012 | +0.56% | 2.071 | 2.071 |
| 1984-10-16 | Martes | 2.072 | +0.0004 | +0.02% | 2.072 | 2.072 |
| 1984-10-17 | Miércoles | 2.071 | -0.0004 | -0.02% | 2.071 | 2.071 |
| 1984-10-18 | Jueves | 2.076 | +0.004 | +0.21% | 2.076 | 2.076 |
| 1984-10-19 | Viernes | 2.070 | -0.006 | -0.29% | 2.070 | 2.070 |
| 1984-10-22 | Lunes | 2.068 | -0.002 | -0.08% | 2.068 | 2.068 |
| 1984-10-23 | Martes | 2.056 | -0.012 | -0.56% | 2.056 | 2.056 |
| 1984-10-24 | Miércoles | 2.043 | -0.013 | -0.63% | 2.043 | 2.043 |
| 1984-10-25 | Jueves | 2.043 | -0.001 | -0.04% | 2.043 | 2.043 |
| 1984-10-26 | Viernes | 2.045 | +0.002 | +0.12% | 2.045 | 2.045 |
| 1984-10-29 | Lunes | 2.058 | +0.013 | +0.62% | 2.058 | 2.058 |
| 1984-10-30 | Martes | 2.051 | -0.006 | -0.31% | 2.051 | 2.051 |
| 1984-10-31 | Miércoles | 2.049 | -0.002 | -0.12% | 2.049 | 2.049 |
| 1984-11-01 | Jueves | 2.037 | -0.012 | -0.57% | 2.037 | 2.037 |
| 1984-11-02 | Viernes | 2.017 | -0.020 | -0.99% | 2.017 | 2.017 |
| 1984-11-05 | Lunes | 2.020 | +0.003 | +0.16% | 2.020 | 2.020 |
| 1984-11-06 | Martes | 2.020 | 0.000 | 0% | 2.020 | 2.020 |
| 1984-11-07 | Miércoles | 2.008 | -0.012 | -0.60% | 2.008 | 2.008 |
| 1984-11-08 | Jueves | 2.014 | +0.006 | +0.30% | 2.014 | 2.014 |
| 1984-11-09 | Viernes | 2.015 | +0.0004 | +0.02% | 2.015 | 2.015 |
| 1984-11-12 | Lunes | 2.015 | 0.000 | 0% | 2.015 | 2.015 |
| 1984-11-13 | Martes | 2.009 | -0.006 | -0.28% | 2.009 | 2.009 |
| 1984-11-14 | Miércoles | 2.017 | +0.008 | +0.40% | 2.017 | 2.017 |
| 1984-11-15 | Jueves | 2.018 | +0.001 | +0.06% | 2.018 | 2.018 |
| 1984-11-16 | Viernes | 2.015 | -0.004 | -0.18% | 2.015 | 2.015 |
| 1984-11-19 | Lunes | 2.026 | +0.011 | +0.57% | 2.026 | 2.026 |
| 1984-11-20 | Martes | 2.031 | +0.005 | +0.25% | 2.031 | 2.031 |
| 1984-11-21 | Miércoles | 2.040 | +0.009 | +0.43% | 2.040 | 2.040 |
| 1984-11-22 | Jueves | 2.040 | 0.000 | 0% | 2.040 | 2.040 |
| 1984-11-23 | Viernes | 2.041 | +0.001 | +0.06% | 2.041 | 2.041 |
| 1984-11-26 | Lunes | 2.052 | +0.011 | +0.55% | 2.052 | 2.052 |
| 1984-11-27 | Martes | 2.047 | -0.005 | -0.24% | 2.047 | 2.047 |
| 1984-11-28 | Miércoles | 2.050 | +0.003 | +0.16% | 2.050 | 2.050 |
| 1984-11-29 | Jueves | 2.049 | -0.001 | -0.06% | 2.049 | 2.049 |
| 1984-11-30 | Viernes | 2.053 | +0.004 | +0.20% | 2.053 | 2.053 |
| 1984-12-03 | Lunes | 2.063 | +0.009 | +0.45% | 2.063 | 2.063 |
| 1984-12-04 | Martes | 2.051 | -0.012 | -0.57% | 2.051 | 2.051 |
| 1984-12-05 | Miércoles | 2.051 | +0.0004 | +0.02% | 2.051 | 2.051 |
| 1984-12-06 | Jueves | 2.055 | +0.004 | +0.19% | 2.055 | 2.055 |
| 1984-12-07 | Viernes | 2.055 | 0.000 | 0% | 2.055 | 2.055 |
| 1984-12-10 | Lunes | 2.063 | +0.008 | +0.39% | 2.063 | 2.063 |
| 1984-12-11 | Martes | 2.060 | -0.003 | -0.16% | 2.060 | 2.060 |
| 1984-12-12 | Miércoles | 2.059 | -0.001 | -0.04% | 2.059 | 2.059 |
| 1984-12-13 | Jueves | 2.064 | +0.006 | +0.27% | 2.064 | 2.064 |
| 1984-12-14 | Viernes | 2.070 | +0.006 | +0.27% | 2.070 | 2.070 |
| 1984-12-17 | Lunes | 2.070 | +0.0004 | +0.02% | 2.070 | 2.070 |
| 1984-12-18 | Martes | 2.068 | -0.002 | -0.10% | 2.068 | 2.068 |
| 1984-12-19 | Miércoles | 2.076 | +0.007 | +0.35% | 2.076 | 2.076 |
| 1984-12-20 | Jueves | 2.086 | +0.010 | +0.48% | 2.086 | 2.086 |
| 1984-12-21 | Viernes | 2.083 | -0.002 | -0.11% | 2.083 | 2.083 |
| 1984-12-24 | Lunes | 2.083 | 0.000 | 0% | 2.083 | 2.083 |
| 1984-12-27 | Jueves | 2.098 | +0.015 | +0.70% | 2.098 | 2.098 |
| 1984-12-28 | Viernes | 2.099 | +0.001 | +0.04% | 2.099 | 2.099 |
| 1984-12-31 | Lunes | 2.103 | +0.004 | +0.21% | 2.103 | 2.103 |