Valor del dólar en Nueva Zelanda en 1985

Precio cierre $1.998
Precio promedio $2.021
Precio mínimo $1.701
Precio máximo $2.326
NZD2.326NZD2.326NZD2.201NZD2.201NZD2.076NZD2.076NZD1.951NZD1.951NZD1.826NZD1.826NZD1.701NZD1.701Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el dólar estadounidense cotizó a 1.998 dólares neozelandeses. El precio bajó 0.116 dólares (-5.5%) desde el inicio del año, cuando cotizaba a $2.114. El precio promedio fue de $2.021.

En el 1985:

  • El precio mínimo fue de $1.701 y se alcanzó el 15 de octubre.
  • El precio máximo fue de $2.326 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 17 de diciembre, con una caída del 4.29%.
  • El día más alcista fue el 16 de diciembre, con un alza del 8.65%.
  • El precio del dólar subió 110 días y bajó 122 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 16 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles2.114+0.011+0.53%2.1142.114
1985-01-03Jueves2.116+0.002+0.09%2.1162.116
1985-01-04Viernes2.116+0.0004+0.02%2.1162.116
1985-01-07Lunes2.128+0.011+0.53%2.1282.128
1985-01-08Martes2.116-0.011-0.53%2.1162.116
1985-01-09Miércoles2.121+0.004+0.21%2.1212.121
1985-01-10Jueves2.119-0.002-0.08%2.1192.119
1985-01-11Viernes2.121+0.002+0.08%2.1212.121
1985-01-14Lunes2.132+0.011+0.51%2.1322.132
1985-01-15Martes2.128-0.004-0.17%2.1282.128
1985-01-16Miércoles2.1280.0000%2.1282.128
1985-01-17Jueves2.127-0.001-0.04%2.1272.127
1985-01-18Viernes2.127-0.0004-0.02%2.1272.127
1985-01-21Lunes2.1270.0000%2.1272.127
1985-01-22Martes2.130+0.003+0.15%2.1302.130
1985-01-23Miércoles2.135+0.005+0.22%2.1352.135
1985-01-24Jueves2.130-0.005-0.22%2.1302.130
1985-01-25Viernes2.133+0.003+0.15%2.1332.133
1985-01-28Lunes2.135+0.001+0.07%2.1352.135
1985-01-29Martes2.132-0.002-0.11%2.1322.132
1985-01-30Miércoles2.128-0.004-0.19%2.1282.128
1985-01-31Jueves2.128-0.0004-0.02%2.1282.128
1985-02-01Viernes2.131+0.004+0.17%2.1312.131
1985-02-04Lunes2.155+0.024+1.12%2.1552.155
1985-02-05Martes2.165+0.010+0.47%2.1652.165
1985-02-06Miércoles2.165-0.0004-0.02%2.1652.165
1985-02-07Jueves2.178+0.013+0.61%2.1782.178
1985-02-08Viernes2.176-0.002-0.09%2.1762.176
1985-02-11Lunes2.194+0.017+0.79%2.1942.194
1985-02-12Martes2.1940.0000%2.1942.194
1985-02-13Miércoles2.215+0.021+0.97%2.2152.215
1985-02-14Jueves2.204-0.011-0.48%2.2042.204
1985-02-15Viernes2.190-0.014-0.64%2.1902.190
1985-02-18Lunes2.1900.0000%2.1902.190
1985-02-19Martes2.255+0.065+2.95%2.2552.255
1985-02-20Miércoles2.262+0.008+0.34%2.2622.262
1985-02-21Jueves2.238-0.024-1.07%2.2382.238
1985-02-22Viernes2.257+0.019+0.86%2.2572.257
1985-02-25Lunes2.272+0.014+0.64%2.2722.272
1985-02-26Martes2.268-0.004-0.18%2.2682.268
1985-02-27Miércoles2.242-0.025-1.12%2.2422.242
1985-02-28Jueves2.250+0.007+0.33%2.2502.250
1985-03-01Viernes2.326+0.076+3.37%2.3262.326
1985-03-04Lunes2.307-0.019-0.81%2.3072.307
1985-03-05Martes2.217-0.090-3.88%2.2172.217
1985-03-06Miércoles2.144-0.074-3.32%2.1442.144
1985-03-07Jueves2.222+0.079+3.67%2.2222.222
1985-03-08Viernes2.174-0.048-2.17%2.1742.174
1985-03-11Lunes2.112-0.062-2.85%2.1122.112
1985-03-12Martes2.247+0.135+6.41%2.2472.247
1985-03-13Miércoles2.2470.0000%2.2472.247
1985-03-14Jueves2.252+0.005+0.23%2.2522.252
1985-03-15Viernes2.257+0.005+0.22%2.2572.257
1985-03-18Lunes2.240-0.018-0.78%2.2402.240
1985-03-19Martes2.237-0.002-0.11%2.2372.237
1985-03-20Miércoles2.210-0.027-1.22%2.2102.210
1985-03-21Jueves2.179-0.031-1.42%2.1792.179
1985-03-22Viernes2.181+0.002+0.11%2.1812.181
1985-03-25Lunes2.193+0.012+0.55%2.1932.193
1985-03-26Martes2.179-0.014-0.66%2.1792.179
1985-03-27Miércoles2.141-0.037-1.71%2.1412.141
1985-03-28Jueves2.183+0.042+1.97%2.1832.183
1985-03-29Viernes2.160-0.024-1.08%2.1602.160
1985-04-01Lunes2.169+0.009+0.44%2.1692.169
1985-04-02Martes2.172+0.002+0.11%2.1722.172
1985-04-03Miércoles2.174+0.002+0.11%2.1742.174
1985-04-04Jueves2.222+0.048+2.22%2.2222.222
1985-04-09Martes2.220-0.002-0.11%2.2202.220
1985-04-10Miércoles2.215-0.005-0.23%2.2152.215
1985-04-11Jueves2.193-0.022-0.98%2.1932.193
1985-04-12Viernes2.191-0.002-0.11%2.1912.191
1985-04-15Lunes2.1910.0000%2.1912.191
1985-04-16Martes2.1910.0000%2.1912.191
1985-04-17Miércoles2.193+0.002+0.11%2.1932.193
1985-04-18Jueves2.174-0.019-0.87%2.1742.174
1985-04-19Viernes2.186+0.012+0.55%2.1862.186
1985-04-22Lunes2.198+0.012+0.55%2.1982.198
1985-04-23Martes2.203+0.005+0.22%2.2032.203
1985-04-24Miércoles2.212+0.010+0.44%2.2122.212
1985-04-25Jueves2.208-0.005-0.22%2.2082.208
1985-04-26Viernes2.200-0.007-0.33%2.2002.200
1985-04-29Lunes2.2000.0000%2.2002.200
1985-04-30Martes2.203+0.002+0.11%2.2032.203
1985-05-01Miércoles2.205+0.002+0.11%2.2052.205
1985-05-02Jueves2.208+0.002+0.11%2.2082.208
1985-05-03Viernes2.205-0.002-0.11%2.2052.205
1985-05-07Martes2.210+0.005+0.22%2.2102.210
1985-05-08Miércoles2.208-0.002-0.11%2.2082.208
1985-05-09Jueves2.203-0.005-0.22%2.2032.203
1985-05-10Viernes2.208+0.005+0.22%2.2082.208
1985-05-13Lunes2.203-0.005-0.22%2.2032.203
1985-05-14Martes2.2030.0000%2.2032.203
1985-05-15Miércoles2.205+0.002+0.11%2.2052.205
1985-05-16Jueves2.232+0.027+1.22%2.2322.232
1985-05-17Viernes2.222-0.010-0.44%2.2222.222
1985-05-20Lunes2.210-0.012-0.55%2.2102.210
1985-05-21Martes2.211+0.001+0.07%2.2112.211
1985-05-22Miércoles2.212+0.001+0.05%2.2122.212
1985-05-23Jueves2.217+0.005+0.22%2.2172.217
1985-05-24Viernes2.216-0.001-0.07%2.2162.216
1985-05-28Martes2.222+0.006+0.29%2.2222.222
1985-05-29Miércoles2.223+0.001+0.05%2.2232.223
1985-05-30Jueves2.226+0.002+0.11%2.2262.226
1985-05-31Viernes2.219-0.007-0.31%2.2192.219
1985-06-03Lunes2.215-0.004-0.18%2.2152.215
1985-06-04Martes2.227+0.012+0.56%2.2272.227
1985-06-05Miércoles2.231+0.003+0.15%2.2312.231
1985-06-06Jueves2.225-0.006-0.26%2.2252.225
1985-06-07Viernes2.227+0.002+0.11%2.2272.227
1985-06-10Lunes2.232+0.005+0.22%2.2322.232
1985-06-11Martes2.230-0.002-0.11%2.2302.230
1985-06-12Miércoles2.225-0.005-0.22%2.2252.225
1985-06-13Jueves2.223-0.002-0.07%2.2232.223
1985-06-14Viernes2.204-0.019-0.86%2.2042.204
1985-06-17Lunes2.188-0.016-0.72%2.1882.188
1985-06-18Martes2.174-0.014-0.65%2.1742.174
1985-06-19Miércoles2.122-0.052-2.38%2.1222.122
1985-06-20Jueves2.151+0.028+1.33%2.1512.151
1985-06-21Viernes2.144-0.007-0.32%2.1442.144
1985-06-24Lunes2.132-0.011-0.53%2.1322.132
1985-06-25Martes2.119-0.014-0.64%2.1192.119
1985-06-26Miércoles2.108-0.011-0.52%2.1082.108
1985-06-27Jueves2.111+0.003+0.15%2.1112.111
1985-06-28Viernes2.066-0.044-2.11%2.0662.066
1985-07-01Lunes2.053-0.014-0.66%2.0532.053
1985-07-02Martes2.076+0.024+1.16%2.0762.076
1985-07-03Miércoles2.096+0.020+0.96%2.0962.096
1985-07-04Jueves2.0960.0000%2.0962.096
1985-07-05Viernes2.114+0.018+0.85%2.1142.114
1985-07-08Lunes2.112-0.002-0.11%2.1122.112
1985-07-09Martes2.103-0.009-0.42%2.1032.103
1985-07-10Miércoles2.086-0.018-0.83%2.0862.086
1985-07-11Jueves2.068-0.017-0.82%2.0682.068
1985-07-12Viernes2.0680.0000%2.0682.068
1985-07-15Lunes2.035-0.034-1.63%2.0352.035
1985-07-16Martes2.002-0.033-1.60%2.0022.002
1985-07-17Miércoles2.010+0.008+0.40%2.0102.010
1985-07-18Jueves1.996-0.014-0.70%1.9961.996
1985-07-19Viernes1.975-0.021-1.05%1.9751.975
1985-07-22Lunes1.980+0.005+0.26%1.9801.980
1985-07-23Martes1.942-0.039-1.94%1.9421.942
1985-07-24Miércoles1.910-0.032-1.62%1.9101.910
1985-07-25Jueves1.940+0.030+1.55%1.9401.940
1985-07-26Viernes1.934-0.006-0.29%1.9341.934
1985-07-29Lunes1.916-0.018-0.92%1.9161.916
1985-07-30Martes1.896-0.021-1.08%1.8961.896
1985-07-31Miércoles1.900+0.004+0.23%1.9001.900
1985-08-01Jueves1.898-0.003-0.14%1.8981.898
1985-08-02Viernes1.901+0.004+0.19%1.9011.901
1985-08-05Lunes1.888-0.014-0.72%1.8881.888
1985-08-06Martes1.894+0.006+0.34%1.8941.894
1985-08-07Miércoles1.899+0.005+0.29%1.8991.899
1985-08-08Jueves1.883-0.016-0.85%1.8831.883
1985-08-09Viernes1.874-0.009-0.47%1.8741.874
1985-08-12Lunes1.836-0.038-2.04%1.8361.836
1985-08-13Martes1.799-0.038-2.05%1.7991.799
1985-08-14Miércoles1.822+0.024+1.31%1.8221.822
1985-08-15Jueves1.850+0.028+1.53%1.8501.850
1985-08-16Viernes1.869+0.019+1.03%1.8691.869
1985-08-19Lunes1.908+0.039+2.10%1.9081.908
1985-08-20Martes1.866-0.043-2.24%1.8661.866
1985-08-21Miércoles1.855-0.010-0.56%1.8551.855
1985-08-22Jueves1.8550.0000%1.8551.855
1985-08-23Viernes1.8550.0000%1.8551.855
1985-08-27Martes1.878+0.023+1.22%1.8781.878
1985-08-28Miércoles1.874-0.003-0.19%1.8741.874
1985-08-29Jueves1.855-0.019-1.02%1.8551.855
1985-08-30Viernes1.843-0.012-0.65%1.8431.843
1985-09-02Lunes1.8430.0000%1.8431.843
1985-09-03Martes1.859+0.015+0.84%1.8591.859
1985-09-04Miércoles1.866+0.007+0.38%1.8661.866
1985-09-05Jueves1.855-0.011-0.59%1.8551.855
1985-09-06Viernes1.869+0.015+0.79%1.8691.869
1985-09-09Lunes1.880+0.011+0.56%1.8801.880
1985-09-10Martes1.929+0.049+2.60%1.9291.929
1985-09-11Miércoles1.934+0.005+0.25%1.9341.934
1985-09-12Jueves1.908-0.025-1.30%1.9081.908
1985-09-13Viernes1.908-0.001-0.04%1.9081.908
1985-09-16Lunes1.905-0.003-0.15%1.9051.905
1985-09-17Martes1.896-0.009-0.48%1.8961.896
1985-09-18Miércoles1.8960.0000%1.8961.896
1985-09-19Jueves1.899+0.004+0.19%1.8991.899
1985-09-20Viernes1.876-0.023-1.22%1.8761.876
1985-09-23Lunes1.838-0.038-2.03%1.8381.838
1985-09-24Martes1.847+0.008+0.46%1.8471.847
1985-09-25Miércoles1.859+0.012+0.65%1.8591.859
1985-09-26Jueves1.854-0.005-0.27%1.8541.854
1985-09-27Viernes1.842-0.012-0.65%1.8421.842
1985-09-30Lunes1.827-0.015-0.82%1.8271.827
1985-10-01Martes1.797-0.030-1.62%1.7971.797
1985-10-02Miércoles1.812+0.015+0.82%1.8121.812
1985-10-03Jueves1.776-0.035-1.95%1.7761.776
1985-10-04Viernes1.789+0.013+0.72%1.7891.789
1985-10-07Lunes1.770-0.019-1.06%1.7701.770
1985-10-08Martes1.759-0.011-0.62%1.7591.759
1985-10-09Miércoles1.741-0.018-1.05%1.7411.741
1985-10-10Jueves1.735-0.006-0.34%1.7351.735
1985-10-11Viernes1.720-0.015-0.86%1.7201.720
1985-10-14Lunes1.7200.0000%1.7201.720
1985-10-15Martes1.701-0.019-1.10%1.7011.701
1985-10-16Miércoles1.729+0.028+1.64%1.7291.729
1985-10-17Jueves1.727-0.001-0.09%1.7271.727
1985-10-18Viernes1.718-0.009-0.52%1.7181.718
1985-10-21Lunes1.720+0.002+0.09%1.7201.720
1985-10-22Martes1.775+0.055+3.19%1.7751.775
1985-10-23Miércoles1.786+0.011+0.63%1.7861.786
1985-10-24Jueves1.773-0.013-0.71%1.7731.773
1985-10-25Viernes1.789+0.016+0.90%1.7891.789
1985-10-28Lunes1.781-0.008-0.45%1.7811.781
1985-10-29Martes1.767-0.014-0.79%1.7671.767
1985-10-30Miércoles1.736-0.031-1.74%1.7361.736
1985-10-31Jueves1.7360.0000%1.7361.736
1985-11-01Viernes1.7360.0000%1.7361.736
1985-11-04Lunes1.717-0.019-1.12%1.7171.717
1985-11-05Martes1.747+0.030+1.75%1.7471.747
1985-11-06Miércoles1.707-0.040-2.30%1.7071.707
1985-11-07Jueves1.708+0.001+0.08%1.7081.708
1985-11-08Viernes1.709+0.002+0.09%1.7091.709
1985-11-11Lunes1.7090.0000%1.7091.709
1985-11-12Martes1.754+0.045+2.63%1.7541.754
1985-11-13Miércoles1.758+0.003+0.18%1.7581.758
1985-11-14Jueves1.748-0.009-0.52%1.7481.748
1985-11-15Viernes1.789+0.041+2.32%1.7891.789
1985-11-18Lunes1.803+0.015+0.81%1.8031.803
1985-11-19Martes1.794-0.010-0.54%1.7941.794
1985-11-20Miércoles1.778-0.016-0.89%1.7781.778
1985-11-21Jueves1.738-0.040-2.26%1.7381.738
1985-11-22Viernes1.748+0.011+0.62%1.7481.748
1985-11-25Lunes1.741-0.008-0.44%1.7411.741
1985-11-26Martes1.742+0.002+0.09%1.7421.742
1985-11-27Miércoles1.735-0.008-0.44%1.7351.735
1985-11-28Jueves1.7350.0000%1.7351.735
1985-11-29Viernes1.745+0.011+0.61%1.7451.745
1985-12-02Lunes1.748+0.003+0.18%1.7481.748
1985-12-03Martes1.781+0.033+1.86%1.7811.781
1985-12-04Miércoles1.773-0.008-0.44%1.7731.773
1985-12-05Jueves1.765-0.008-0.44%1.7651.765
1985-12-06Viernes1.772+0.006+0.36%1.7721.772
1985-12-09Lunes1.770-0.002-0.09%1.7701.770
1985-12-10Martes1.776+0.006+0.36%1.7761.776
1985-12-11Miércoles1.820+0.044+2.45%1.8201.820
1985-12-12Jueves1.867+0.048+2.62%1.8671.867
1985-12-13Viernes1.919+0.052+2.78%1.9191.919
1985-12-16Lunes2.086+0.166+8.65%2.0862.086
1985-12-17Martes1.996-0.090-4.29%1.9961.996
1985-12-18Miércoles1.986-0.010-0.50%1.9861.986
1985-12-19Jueves1.984-0.002-0.10%1.9841.984
1985-12-20Viernes2.016+0.032+1.61%2.0162.016
1985-12-23Lunes2.000-0.016-0.80%2.0002.000
1985-12-24Martes1.992-0.008-0.40%1.9921.992
1985-12-27Viernes1.994+0.002+0.10%1.9941.994
1985-12-30Lunes1.998+0.004+0.20%1.9981.998
1985-12-31Martes1.9980.0000%1.9981.998