Al finalizar el 1986 el dólar estadounidense cotizó a 1.885 dólares neozelandeses. El precio bajó 0.107 dólares (-5.37%) desde el inicio del año, cuando cotizaba a $1.992. El precio promedio fue de $1.912.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 1.992 dólares neozelandeses, fluctuando entre 1.992 y 1.992 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.992 | -0.006 | -0.30% | 1.992 | 1.992 |
| 1986-01-03 | Viernes | 1.998 | +0.006 | +0.30% | 1.998 | 1.998 |
| 1986-01-06 | Lunes | 1.908 | -0.090 | -4.48% | 1.908 | 1.908 |
| 1986-01-07 | Martes | 1.923 | +0.015 | +0.77% | 1.923 | 1.923 |
| 1986-01-08 | Miércoles | 2.008 | +0.085 | +4.41% | 2.008 | 2.008 |
| 1986-01-09 | Jueves | 1.972 | -0.036 | -1.77% | 1.972 | 1.972 |
| 1986-01-10 | Viernes | 1.980 | +0.008 | +0.40% | 1.980 | 1.980 |
| 1986-01-13 | Lunes | 1.988 | +0.008 | +0.40% | 1.988 | 1.988 |
| 1986-01-14 | Martes | 1.982 | -0.006 | -0.30% | 1.982 | 1.982 |
| 1986-01-15 | Miércoles | 1.955 | -0.027 | -1.37% | 1.955 | 1.955 |
| 1986-01-16 | Jueves | 1.916 | -0.039 | -2.01% | 1.916 | 1.916 |
| 1986-01-17 | Viernes | 1.923 | +0.007 | +0.39% | 1.923 | 1.923 |
| 1986-01-20 | Lunes | 1.923 | 0.000 | 0% | 1.923 | 1.923 |
| 1986-01-21 | Martes | 1.942 | +0.019 | +0.97% | 1.942 | 1.942 |
| 1986-01-22 | Miércoles | 1.929 | -0.013 | -0.67% | 1.929 | 1.929 |
| 1986-01-23 | Jueves | 1.951 | +0.023 | +1.17% | 1.951 | 1.951 |
| 1986-01-24 | Viernes | 1.914 | -0.037 | -1.91% | 1.914 | 1.914 |
| 1986-01-27 | Lunes | 1.882 | -0.032 | -1.69% | 1.882 | 1.882 |
| 1986-01-28 | Martes | 1.898 | +0.016 | +0.85% | 1.898 | 1.898 |
| 1986-01-29 | Miércoles | 1.890 | -0.007 | -0.37% | 1.890 | 1.890 |
| 1986-01-30 | Jueves | 1.855 | -0.035 | -1.86% | 1.855 | 1.855 |
| 1986-01-31 | Viernes | 1.867 | +0.012 | +0.65% | 1.867 | 1.867 |
| 1986-02-03 | Lunes | 1.874 | +0.007 | +0.37% | 1.874 | 1.874 |
| 1986-02-04 | Martes | 1.923 | +0.049 | +2.60% | 1.923 | 1.923 |
| 1986-02-05 | Miércoles | 1.883 | -0.040 | -2.07% | 1.883 | 1.883 |
| 1986-02-06 | Jueves | 1.876 | -0.007 | -0.37% | 1.876 | 1.876 |
| 1986-02-07 | Viernes | 1.880 | +0.003 | +0.19% | 1.880 | 1.880 |
| 1986-02-10 | Lunes | 1.847 | -0.033 | -1.76% | 1.847 | 1.847 |
| 1986-02-11 | Martes | 1.843 | -0.003 | -0.18% | 1.843 | 1.843 |
| 1986-02-12 | Miércoles | 1.838 | -0.005 | -0.28% | 1.838 | 1.838 |
| 1986-02-13 | Jueves | 1.872 | +0.034 | +1.84% | 1.872 | 1.872 |
| 1986-02-14 | Viernes | 1.866 | -0.006 | -0.34% | 1.866 | 1.866 |
| 1986-02-17 | Lunes | 1.866 | 0.000 | 0% | 1.866 | 1.866 |
| 1986-02-18 | Martes | 1.849 | -0.017 | -0.89% | 1.849 | 1.849 |
| 1986-02-19 | Miércoles | 1.854 | +0.004 | +0.24% | 1.854 | 1.854 |
| 1986-02-20 | Jueves | 1.885 | +0.031 | +1.69% | 1.885 | 1.885 |
| 1986-02-21 | Viernes | 1.921 | +0.036 | +1.92% | 1.921 | 1.921 |
| 1986-02-24 | Lunes | 1.905 | -0.016 | -0.85% | 1.905 | 1.905 |
| 1986-02-25 | Martes | 1.892 | -0.013 | -0.67% | 1.892 | 1.892 |
| 1986-02-26 | Miércoles | 1.886 | -0.006 | -0.32% | 1.886 | 1.886 |
| 1986-02-27 | Jueves | 1.931 | +0.044 | +2.35% | 1.931 | 1.931 |
| 1986-02-28 | Viernes | 1.912 | -0.019 | -0.96% | 1.912 | 1.912 |
| 1986-03-03 | Lunes | 1.918 | +0.006 | +0.29% | 1.918 | 1.918 |
| 1986-03-04 | Martes | 1.925 | +0.007 | +0.39% | 1.925 | 1.925 |
| 1986-03-05 | Miércoles | 1.932 | +0.007 | +0.39% | 1.932 | 1.932 |
| 1986-03-06 | Jueves | 1.931 | -0.002 | -0.10% | 1.931 | 1.931 |
| 1986-03-07 | Viernes | 1.921 | -0.009 | -0.48% | 1.921 | 1.921 |
| 1986-03-10 | Lunes | 1.919 | -0.002 | -0.09% | 1.919 | 1.919 |
| 1986-03-11 | Martes | 1.905 | -0.015 | -0.76% | 1.905 | 1.905 |
| 1986-03-12 | Miércoles | 1.889 | -0.016 | -0.85% | 1.889 | 1.889 |
| 1986-03-13 | Jueves | 1.890 | +0.002 | +0.10% | 1.890 | 1.890 |
| 1986-03-14 | Viernes | 1.894 | +0.003 | +0.19% | 1.894 | 1.894 |
| 1986-03-17 | Lunes | 1.883 | -0.011 | -0.56% | 1.883 | 1.883 |
| 1986-03-18 | Martes | 1.890 | +0.007 | +0.38% | 1.890 | 1.890 |
| 1986-03-19 | Miércoles | 1.885 | -0.005 | -0.29% | 1.885 | 1.885 |
| 1986-03-20 | Jueves | 1.874 | -0.011 | -0.56% | 1.874 | 1.874 |
| 1986-03-21 | Viernes | 1.866 | -0.009 | -0.46% | 1.866 | 1.866 |
| 1986-03-24 | Lunes | 1.876 | +0.011 | +0.56% | 1.876 | 1.876 |
| 1986-03-25 | Martes | 1.873 | -0.004 | -0.19% | 1.873 | 1.873 |
| 1986-03-26 | Miércoles | 1.876 | +0.004 | +0.19% | 1.876 | 1.876 |
| 1986-03-27 | Jueves | 1.871 | -0.005 | -0.28% | 1.871 | 1.871 |
| 1986-04-01 | Martes | 1.845 | -0.026 | -1.38% | 1.845 | 1.845 |
| 1986-04-02 | Miércoles | 1.807 | -0.038 | -2.08% | 1.807 | 1.807 |
| 1986-04-03 | Jueves | 1.818 | +0.012 | +0.64% | 1.818 | 1.818 |
| 1986-04-04 | Viernes | 1.813 | -0.005 | -0.27% | 1.813 | 1.813 |
| 1986-04-07 | Lunes | 1.812 | -0.001 | -0.05% | 1.812 | 1.812 |
| 1986-04-08 | Martes | 1.830 | +0.018 | +0.97% | 1.830 | 1.830 |
| 1986-04-09 | Miércoles | 1.818 | -0.012 | -0.67% | 1.818 | 1.818 |
| 1986-04-10 | Jueves | 1.823 | +0.006 | +0.31% | 1.823 | 1.823 |
| 1986-04-11 | Viernes | 1.810 | -0.013 | -0.72% | 1.810 | 1.810 |
| 1986-04-14 | Lunes | 1.809 | -0.001 | -0.06% | 1.809 | 1.809 |
| 1986-04-15 | Martes | 1.807 | -0.002 | -0.09% | 1.807 | 1.807 |
| 1986-04-16 | Miércoles | 1.806 | -0.002 | -0.09% | 1.806 | 1.806 |
| 1986-04-17 | Jueves | 1.819 | +0.013 | +0.73% | 1.819 | 1.819 |
| 1986-04-18 | Viernes | 1.792 | -0.027 | -1.47% | 1.792 | 1.792 |
| 1986-04-21 | Lunes | 1.745 | -0.047 | -2.62% | 1.745 | 1.745 |
| 1986-04-22 | Martes | 1.756 | +0.011 | +0.61% | 1.756 | 1.756 |
| 1986-04-23 | Miércoles | 1.736 | -0.020 | -1.13% | 1.736 | 1.736 |
| 1986-04-24 | Jueves | 1.715 | -0.021 | -1.23% | 1.715 | 1.715 |
| 1986-04-25 | Viernes | 1.726 | +0.011 | +0.64% | 1.726 | 1.726 |
| 1986-04-28 | Lunes | 1.711 | -0.015 | -0.85% | 1.711 | 1.711 |
| 1986-04-29 | Martes | 1.713 | +0.002 | +0.13% | 1.713 | 1.713 |
| 1986-04-30 | Miércoles | 1.711 | -0.002 | -0.11% | 1.711 | 1.711 |
| 1986-05-01 | Jueves | 1.735 | +0.023 | +1.36% | 1.735 | 1.735 |
| 1986-05-02 | Viernes | 1.739 | +0.005 | +0.26% | 1.739 | 1.739 |
| 1986-05-06 | Martes | 1.720 | -0.019 | -1.08% | 1.720 | 1.720 |
| 1986-05-07 | Miércoles | 1.714 | -0.006 | -0.34% | 1.714 | 1.714 |
| 1986-05-08 | Jueves | 1.711 | -0.003 | -0.20% | 1.711 | 1.711 |
| 1986-05-09 | Viernes | 1.697 | -0.014 | -0.80% | 1.697 | 1.697 |
| 1986-05-12 | Lunes | 1.698 | +0.001 | +0.04% | 1.698 | 1.698 |
| 1986-05-13 | Martes | 1.783 | +0.085 | +4.99% | 1.783 | 1.783 |
| 1986-05-14 | Miércoles | 1.776 | -0.006 | -0.35% | 1.776 | 1.776 |
| 1986-05-15 | Jueves | 1.787 | +0.011 | +0.62% | 1.787 | 1.787 |
| 1986-05-16 | Viernes | 1.817 | +0.029 | +1.63% | 1.817 | 1.817 |
| 1986-05-19 | Lunes | 1.799 | -0.018 | -0.99% | 1.799 | 1.799 |
| 1986-05-20 | Martes | 1.792 | -0.006 | -0.36% | 1.792 | 1.792 |
| 1986-05-21 | Miércoles | 1.802 | +0.010 | +0.54% | 1.802 | 1.802 |
| 1986-05-22 | Jueves | 1.808 | +0.006 | +0.36% | 1.808 | 1.808 |
| 1986-05-23 | Viernes | 1.805 | -0.003 | -0.18% | 1.805 | 1.805 |
| 1986-05-27 | Martes | 1.808 | +0.003 | +0.18% | 1.808 | 1.808 |
| 1986-05-28 | Miércoles | 1.802 | -0.006 | -0.36% | 1.802 | 1.802 |
| 1986-05-29 | Jueves | 1.784 | -0.018 | -0.98% | 1.784 | 1.784 |
| 1986-05-30 | Viernes | 1.776 | -0.008 | -0.44% | 1.776 | 1.776 |
| 1986-06-02 | Lunes | 1.778 | +0.002 | +0.09% | 1.778 | 1.778 |
| 1986-06-03 | Martes | 1.773 | -0.005 | -0.27% | 1.773 | 1.773 |
| 1986-06-04 | Miércoles | 1.787 | +0.014 | +0.81% | 1.787 | 1.787 |
| 1986-06-05 | Jueves | 1.802 | +0.015 | +0.81% | 1.802 | 1.802 |
| 1986-06-06 | Viernes | 1.784 | -0.018 | -0.98% | 1.784 | 1.784 |
| 1986-06-09 | Lunes | 1.786 | +0.002 | +0.09% | 1.786 | 1.786 |
| 1986-06-10 | Martes | 1.775 | -0.011 | -0.62% | 1.775 | 1.775 |
| 1986-06-11 | Miércoles | 1.785 | +0.011 | +0.59% | 1.785 | 1.785 |
| 1986-06-12 | Jueves | 1.818 | +0.033 | +1.85% | 1.818 | 1.818 |
| 1986-06-13 | Viernes | 1.838 | +0.020 | +1.10% | 1.838 | 1.838 |
| 1986-06-16 | Lunes | 1.867 | +0.029 | +1.59% | 1.867 | 1.867 |
| 1986-06-17 | Martes | 1.869 | +0.002 | +0.10% | 1.869 | 1.869 |
| 1986-06-18 | Miércoles | 1.862 | -0.007 | -0.37% | 1.862 | 1.862 |
| 1986-06-19 | Jueves | 1.882 | +0.019 | +1.04% | 1.882 | 1.882 |
| 1986-06-20 | Viernes | 1.890 | +0.009 | +0.47% | 1.890 | 1.890 |
| 1986-06-23 | Lunes | 1.885 | -0.005 | -0.29% | 1.885 | 1.885 |
| 1986-06-24 | Martes | 1.867 | -0.018 | -0.93% | 1.867 | 1.867 |
| 1986-06-25 | Miércoles | 1.894 | +0.027 | +1.42% | 1.894 | 1.894 |
| 1986-06-26 | Jueves | 1.879 | -0.015 | -0.79% | 1.879 | 1.879 |
| 1986-06-27 | Viernes | 1.850 | -0.029 | -1.54% | 1.850 | 1.850 |
| 1986-06-30 | Lunes | 1.822 | -0.029 | -1.55% | 1.822 | 1.822 |
| 1986-07-01 | Martes | 1.855 | +0.034 | +1.86% | 1.855 | 1.855 |
| 1986-07-02 | Miércoles | 1.855 | 0.000 | 0% | 1.855 | 1.855 |
| 1986-07-03 | Jueves | 1.885 | +0.030 | +1.60% | 1.885 | 1.885 |
| 1986-07-04 | Viernes | 1.885 | 0.000 | 0% | 1.885 | 1.885 |
| 1986-07-07 | Lunes | 1.869 | -0.016 | -0.84% | 1.869 | 1.869 |
| 1986-07-08 | Martes | 1.892 | +0.023 | +1.23% | 1.892 | 1.892 |
| 1986-07-09 | Miércoles | 1.873 | -0.019 | -1.03% | 1.873 | 1.873 |
| 1986-07-10 | Jueves | 1.874 | +0.002 | +0.09% | 1.874 | 1.874 |
| 1986-07-11 | Viernes | 1.887 | +0.012 | +0.66% | 1.887 | 1.887 |
| 1986-07-14 | Lunes | 1.878 | -0.009 | -0.47% | 1.878 | 1.878 |
| 1986-07-15 | Martes | 1.880 | +0.002 | +0.10% | 1.880 | 1.880 |
| 1986-07-16 | Miércoles | 1.876 | -0.003 | -0.19% | 1.876 | 1.876 |
| 1986-07-17 | Jueves | 1.873 | -0.004 | -0.19% | 1.873 | 1.873 |
| 1986-07-18 | Viernes | 1.873 | 0.000 | 0% | 1.873 | 1.873 |
| 1986-07-21 | Lunes | 1.850 | -0.023 | -1.21% | 1.850 | 1.850 |
| 1986-07-22 | Martes | 1.850 | 0.000 | 0% | 1.850 | 1.850 |
| 1986-07-23 | Miércoles | 1.863 | +0.013 | +0.69% | 1.863 | 1.863 |
| 1986-07-24 | Jueves | 1.885 | +0.022 | +1.19% | 1.885 | 1.885 |
| 1986-07-25 | Viernes | 1.919 | +0.034 | +1.82% | 1.919 | 1.919 |
| 1986-07-28 | Lunes | 1.898 | -0.022 | -1.14% | 1.898 | 1.898 |
| 1986-07-29 | Martes | 1.890 | -0.007 | -0.37% | 1.890 | 1.890 |
| 1986-07-30 | Miércoles | 1.931 | +0.040 | +2.12% | 1.931 | 1.931 |
| 1986-07-31 | Jueves | 1.921 | -0.009 | -0.48% | 1.921 | 1.921 |
| 1986-08-01 | Viernes | 1.927 | +0.006 | +0.29% | 1.927 | 1.927 |
| 1986-08-04 | Lunes | 1.934 | +0.007 | +0.38% | 1.934 | 1.934 |
| 1986-08-05 | Martes | 1.936 | +0.002 | +0.10% | 1.936 | 1.936 |
| 1986-08-06 | Miércoles | 1.926 | -0.010 | -0.54% | 1.926 | 1.926 |
| 1986-08-07 | Jueves | 1.929 | +0.003 | +0.15% | 1.929 | 1.929 |
| 1986-08-08 | Viernes | 1.974 | +0.046 | +2.37% | 1.974 | 1.974 |
| 1986-08-11 | Lunes | 2.020 | +0.046 | +2.32% | 2.020 | 2.020 |
| 1986-08-12 | Martes | 2.018 | -0.002 | -0.10% | 2.018 | 2.018 |
| 1986-08-13 | Miércoles | 1.994 | -0.024 | -1.20% | 1.994 | 1.994 |
| 1986-08-14 | Jueves | 1.994 | 0.000 | 0% | 1.994 | 1.994 |
| 1986-08-15 | Viernes | 2.020 | +0.026 | +1.31% | 2.020 | 2.020 |
| 1986-08-18 | Lunes | 2.006 | -0.014 | -0.70% | 2.006 | 2.006 |
| 1986-08-19 | Martes | 1.980 | -0.026 | -1.29% | 1.980 | 1.980 |
| 1986-08-20 | Miércoles | 1.996 | +0.016 | +0.80% | 1.996 | 1.996 |
| 1986-08-21 | Jueves | 2.060 | +0.064 | +3.19% | 2.060 | 2.060 |
| 1986-08-22 | Viernes | 2.051 | -0.008 | -0.41% | 2.051 | 2.051 |
| 1986-08-26 | Martes | 2.041 | -0.011 | -0.51% | 2.041 | 2.041 |
| 1986-08-27 | Miércoles | 2.022 | -0.019 | -0.91% | 2.022 | 2.022 |
| 1986-08-28 | Jueves | 2.020 | -0.002 | -0.10% | 2.020 | 2.020 |
| 1986-08-29 | Viernes | 2.056 | +0.035 | +1.75% | 2.056 | 2.056 |
| 1986-09-01 | Lunes | 2.056 | 0.000 | 0% | 2.056 | 2.056 |
| 1986-09-02 | Martes | 2.052 | -0.003 | -0.17% | 2.052 | 2.052 |
| 1986-09-03 | Miércoles | 2.049 | -0.003 | -0.14% | 2.049 | 2.049 |
| 1986-09-04 | Jueves | 2.077 | +0.028 | +1.35% | 2.077 | 2.077 |
| 1986-09-05 | Viernes | 2.090 | +0.013 | +0.63% | 2.090 | 2.090 |
| 1986-09-08 | Lunes | 2.090 | 0.000 | 0% | 2.090 | 2.090 |
| 1986-09-09 | Martes | 2.108 | +0.018 | +0.84% | 2.108 | 2.108 |
| 1986-09-10 | Miércoles | 2.130 | +0.022 | +1.06% | 2.130 | 2.130 |
| 1986-09-11 | Jueves | 2.103 | -0.027 | -1.26% | 2.103 | 2.103 |
| 1986-09-12 | Viernes | 2.079 | -0.024 | -1.14% | 2.079 | 2.079 |
| 1986-09-15 | Lunes | 2.094 | +0.015 | +0.73% | 2.094 | 2.094 |
| 1986-09-16 | Martes | 2.097 | +0.003 | +0.15% | 2.097 | 2.097 |
| 1986-09-17 | Miércoles | 2.103 | +0.006 | +0.27% | 2.103 | 2.103 |
| 1986-09-18 | Jueves | 2.110 | +0.007 | +0.32% | 2.110 | 2.110 |
| 1986-09-19 | Viernes | 2.112 | +0.002 | +0.10% | 2.112 | 2.112 |
| 1986-09-22 | Lunes | 2.108 | -0.004 | -0.21% | 2.108 | 2.108 |
| 1986-09-23 | Martes | 2.079 | -0.028 | -1.35% | 2.079 | 2.079 |
| 1986-09-24 | Miércoles | 2.081 | +0.002 | +0.11% | 2.081 | 2.081 |
| 1986-09-25 | Jueves | 2.091 | +0.010 | +0.48% | 2.091 | 2.091 |
| 1986-09-26 | Viernes | 2.066 | -0.025 | -1.20% | 2.066 | 2.066 |
| 1986-09-29 | Lunes | 2.035 | -0.031 | -1.52% | 2.035 | 2.035 |
| 1986-09-30 | Martes | 2.048 | +0.014 | +0.67% | 2.048 | 2.048 |
| 1986-10-01 | Miércoles | 2.048 | 0.000 | 0% | 2.048 | 2.048 |
| 1986-10-02 | Jueves | 1.990 | -0.058 | -2.85% | 1.990 | 1.990 |
| 1986-10-03 | Viernes | 1.979 | -0.011 | -0.55% | 1.979 | 1.979 |
| 1986-10-06 | Lunes | 1.976 | -0.003 | -0.14% | 1.976 | 1.976 |
| 1986-10-07 | Martes | 1.983 | +0.007 | +0.33% | 1.983 | 1.983 |
| 1986-10-08 | Miércoles | 1.994 | +0.011 | +0.56% | 1.994 | 1.994 |
| 1986-10-09 | Jueves | 1.957 | -0.037 | -1.86% | 1.957 | 1.957 |
| 1986-10-10 | Viernes | 1.959 | +0.002 | +0.10% | 1.959 | 1.959 |
| 1986-10-13 | Lunes | 1.959 | 0.000 | 0% | 1.959 | 1.959 |
| 1986-10-14 | Martes | 1.988 | +0.029 | +1.49% | 1.988 | 1.988 |
| 1986-10-15 | Miércoles | 1.996 | +0.008 | +0.40% | 1.996 | 1.996 |
| 1986-10-16 | Jueves | 1.994 | -0.002 | -0.10% | 1.994 | 1.994 |
| 1986-10-17 | Viernes | 2.012 | +0.018 | +0.91% | 2.012 | 2.012 |
| 1986-10-20 | Lunes | 1.994 | -0.018 | -0.90% | 1.994 | 1.994 |
| 1986-10-21 | Martes | 1.998 | +0.004 | +0.20% | 1.998 | 1.998 |
| 1986-10-22 | Miércoles | 1.976 | -0.022 | -1.09% | 1.976 | 1.976 |
| 1986-10-23 | Jueves | 1.974 | -0.002 | -0.10% | 1.974 | 1.974 |
| 1986-10-24 | Viernes | 1.969 | -0.006 | -0.29% | 1.969 | 1.969 |
| 1986-10-27 | Lunes | 1.972 | +0.004 | +0.20% | 1.972 | 1.972 |
| 1986-10-28 | Martes | 1.974 | +0.002 | +0.10% | 1.974 | 1.974 |
| 1986-10-29 | Miércoles | 1.976 | +0.002 | +0.10% | 1.976 | 1.976 |
| 1986-10-30 | Jueves | 1.978 | +0.002 | +0.10% | 1.978 | 1.978 |
| 1986-10-31 | Viernes | 1.972 | -0.006 | -0.29% | 1.972 | 1.972 |
| 1986-11-03 | Lunes | 1.982 | +0.010 | +0.50% | 1.982 | 1.982 |
| 1986-11-04 | Martes | 1.988 | +0.006 | +0.30% | 1.988 | 1.988 |
| 1986-11-05 | Miércoles | 1.983 | -0.005 | -0.26% | 1.983 | 1.983 |
| 1986-11-06 | Jueves | 1.972 | -0.011 | -0.53% | 1.972 | 1.972 |
| 1986-11-07 | Viernes | 1.954 | -0.019 | -0.94% | 1.954 | 1.954 |
| 1986-11-10 | Lunes | 1.934 | -0.020 | -1.01% | 1.934 | 1.934 |
| 1986-11-11 | Martes | 1.934 | 0.000 | 0% | 1.934 | 1.934 |
| 1986-11-12 | Miércoles | 1.931 | -0.004 | -0.19% | 1.931 | 1.931 |
| 1986-11-13 | Jueves | 1.936 | +0.006 | +0.29% | 1.936 | 1.936 |
| 1986-11-14 | Viernes | 1.936 | 0.000 | 0% | 1.936 | 1.936 |
| 1986-11-17 | Lunes | 1.947 | +0.011 | +0.58% | 1.947 | 1.947 |
| 1986-11-18 | Martes | 1.944 | -0.004 | -0.20% | 1.944 | 1.944 |
| 1986-11-19 | Miércoles | 1.935 | -0.009 | -0.44% | 1.935 | 1.935 |
| 1986-11-20 | Jueves | 1.929 | -0.006 | -0.33% | 1.929 | 1.929 |
| 1986-11-21 | Viernes | 1.931 | +0.003 | +0.13% | 1.931 | 1.931 |
| 1986-11-24 | Lunes | 1.932 | +0.001 | +0.06% | 1.932 | 1.932 |
| 1986-11-25 | Martes | 1.923 | -0.009 | -0.48% | 1.923 | 1.923 |
| 1986-11-26 | Miércoles | 1.920 | -0.003 | -0.16% | 1.920 | 1.920 |
| 1986-11-27 | Jueves | 1.920 | 0.000 | 0% | 1.920 | 1.920 |
| 1986-11-28 | Viernes | 1.958 | +0.038 | +1.96% | 1.958 | 1.958 |
| 1986-12-01 | Lunes | 2.009 | +0.051 | +2.61% | 2.009 | 2.009 |
| 1986-12-02 | Martes | 2.008 | -0.001 | -0.04% | 2.008 | 2.008 |
| 1986-12-03 | Miércoles | 1.970 | -0.038 | -1.87% | 1.970 | 1.970 |
| 1986-12-04 | Jueves | 1.976 | +0.005 | +0.26% | 1.976 | 1.976 |
| 1986-12-05 | Viernes | 1.982 | +0.007 | +0.34% | 1.982 | 1.982 |
| 1986-12-08 | Lunes | 1.994 | +0.012 | +0.60% | 1.994 | 1.994 |
| 1986-12-09 | Martes | 2.011 | +0.017 | +0.83% | 2.011 | 2.011 |
| 1986-12-10 | Miércoles | 1.988 | -0.022 | -1.11% | 1.988 | 1.988 |
| 1986-12-11 | Jueves | 1.974 | -0.014 | -0.69% | 1.974 | 1.974 |
| 1986-12-12 | Viernes | 1.957 | -0.017 | -0.88% | 1.957 | 1.957 |
| 1986-12-15 | Lunes | 1.938 | -0.019 | -0.97% | 1.938 | 1.938 |
| 1986-12-16 | Martes | 1.945 | +0.007 | +0.35% | 1.945 | 1.945 |
| 1986-12-17 | Miércoles | 1.936 | -0.009 | -0.45% | 1.936 | 1.936 |
| 1986-12-18 | Jueves | 1.921 | -0.015 | -0.77% | 1.921 | 1.921 |
| 1986-12-19 | Viernes | 1.918 | -0.004 | -0.19% | 1.918 | 1.918 |
| 1986-12-22 | Lunes | 1.896 | -0.022 | -1.14% | 1.896 | 1.896 |
| 1986-12-23 | Martes | 1.918 | +0.022 | +1.15% | 1.918 | 1.918 |
| 1986-12-24 | Miércoles | 1.914 | -0.004 | -0.19% | 1.914 | 1.914 |
| 1986-12-29 | Lunes | 1.909 | -0.005 | -0.25% | 1.909 | 1.909 |
| 1986-12-30 | Martes | 1.908 | -0.001 | -0.07% | 1.908 | 1.908 |
| 1986-12-31 | Miércoles | 1.885 | -0.023 | -1.19% | 1.885 | 1.885 |