Al finalizar el 1987 el dólar estadounidense cotizó a 1.515 dólares neozelandeses. El precio bajó 0.388 dólares (-20.4%) desde el inicio del año, cuando cotizaba a $1.903. El precio promedio fue de $1.692.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 1.903 dólares neozelandeses, fluctuando entre 1.903 y 1.903 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 1.903 | +0.018 | +0.95% | 1.903 | 1.903 |
| 1987-01-05 | Lunes | 1.876 | -0.027 | -1.44% | 1.876 | 1.876 |
| 1987-01-06 | Martes | 1.868 | -0.007 | -0.39% | 1.868 | 1.868 |
| 1987-01-07 | Miércoles | 1.845 | -0.023 | -1.24% | 1.845 | 1.845 |
| 1987-01-08 | Jueves | 1.848 | +0.003 | +0.15% | 1.848 | 1.848 |
| 1987-01-09 | Viernes | 1.865 | +0.017 | +0.91% | 1.865 | 1.865 |
| 1987-01-12 | Lunes | 1.859 | -0.006 | -0.32% | 1.859 | 1.859 |
| 1987-01-13 | Martes | 1.907 | +0.048 | +2.58% | 1.907 | 1.907 |
| 1987-01-14 | Miércoles | 1.878 | -0.029 | -1.51% | 1.878 | 1.878 |
| 1987-01-15 | Jueves | 1.903 | +0.025 | +1.33% | 1.903 | 1.903 |
| 1987-01-16 | Viernes | 1.887 | -0.016 | -0.85% | 1.887 | 1.887 |
| 1987-01-19 | Lunes | 1.887 | 0.000 | 0% | 1.887 | 1.887 |
| 1987-01-20 | Martes | 1.861 | -0.026 | -1.39% | 1.861 | 1.861 |
| 1987-01-21 | Miércoles | 1.857 | -0.004 | -0.19% | 1.857 | 1.857 |
| 1987-01-22 | Jueves | 1.861 | +0.004 | +0.23% | 1.861 | 1.861 |
| 1987-01-23 | Viernes | 1.858 | -0.004 | -0.19% | 1.858 | 1.858 |
| 1987-01-26 | Lunes | 1.838 | -0.019 | -1.05% | 1.838 | 1.838 |
| 1987-01-27 | Martes | 1.855 | +0.017 | +0.93% | 1.855 | 1.855 |
| 1987-01-28 | Miércoles | 1.854 | -0.002 | -0.09% | 1.854 | 1.854 |
| 1987-01-29 | Jueves | 1.845 | -0.009 | -0.46% | 1.845 | 1.845 |
| 1987-01-30 | Viernes | 1.848 | +0.003 | +0.18% | 1.848 | 1.848 |
| 1987-02-02 | Lunes | 1.847 | -0.002 | -0.09% | 1.847 | 1.847 |
| 1987-02-03 | Martes | 1.838 | -0.008 | -0.46% | 1.838 | 1.838 |
| 1987-02-04 | Miércoles | 1.832 | -0.006 | -0.33% | 1.832 | 1.832 |
| 1987-02-05 | Jueves | 1.833 | +0.001 | +0.05% | 1.833 | 1.833 |
| 1987-02-06 | Viernes | 1.832 | -0.002 | -0.09% | 1.832 | 1.832 |
| 1987-02-09 | Lunes | 1.841 | +0.009 | +0.50% | 1.841 | 1.841 |
| 1987-02-10 | Martes | 1.829 | -0.012 | -0.64% | 1.829 | 1.829 |
| 1987-02-11 | Miércoles | 1.832 | +0.003 | +0.15% | 1.832 | 1.832 |
| 1987-02-12 | Jueves | 1.843 | +0.012 | +0.64% | 1.843 | 1.843 |
| 1987-02-13 | Viernes | 1.838 | -0.005 | -0.28% | 1.838 | 1.838 |
| 1987-02-16 | Lunes | 1.838 | 0.000 | 0% | 1.838 | 1.838 |
| 1987-02-17 | Martes | 1.834 | -0.004 | -0.22% | 1.834 | 1.834 |
| 1987-02-18 | Miércoles | 1.828 | -0.007 | -0.37% | 1.828 | 1.828 |
| 1987-02-19 | Jueves | 1.817 | -0.011 | -0.60% | 1.817 | 1.817 |
| 1987-02-20 | Viernes | 1.817 | +0.001 | +0.04% | 1.817 | 1.817 |
| 1987-02-23 | Lunes | 1.818 | +0.001 | +0.06% | 1.818 | 1.818 |
| 1987-02-24 | Martes | 1.808 | -0.010 | -0.54% | 1.808 | 1.808 |
| 1987-02-25 | Miércoles | 1.803 | -0.005 | -0.27% | 1.803 | 1.803 |
| 1987-02-26 | Jueves | 1.792 | -0.012 | -0.66% | 1.792 | 1.792 |
| 1987-02-27 | Viernes | 1.784 | -0.007 | -0.41% | 1.784 | 1.784 |
| 1987-03-02 | Lunes | 1.775 | -0.010 | -0.53% | 1.775 | 1.775 |
| 1987-03-03 | Martes | 1.784 | +0.010 | +0.54% | 1.784 | 1.784 |
| 1987-03-04 | Miércoles | 1.772 | -0.012 | -0.66% | 1.772 | 1.772 |
| 1987-03-05 | Jueves | 1.792 | +0.020 | +1.11% | 1.792 | 1.792 |
| 1987-03-06 | Viernes | 1.797 | +0.005 | +0.27% | 1.797 | 1.797 |
| 1987-03-09 | Lunes | 1.774 | -0.023 | -1.27% | 1.774 | 1.774 |
| 1987-03-10 | Martes | 1.764 | -0.010 | -0.58% | 1.764 | 1.764 |
| 1987-03-11 | Miércoles | 1.756 | -0.008 | -0.44% | 1.756 | 1.756 |
| 1987-03-12 | Jueves | 1.748 | -0.008 | -0.43% | 1.748 | 1.748 |
| 1987-03-13 | Viernes | 1.802 | +0.054 | +3.06% | 1.802 | 1.802 |
| 1987-03-16 | Lunes | 1.776 | -0.026 | -1.42% | 1.776 | 1.776 |
| 1987-03-17 | Martes | 1.765 | -0.011 | -0.62% | 1.765 | 1.765 |
| 1987-03-18 | Miércoles | 1.768 | +0.003 | +0.18% | 1.768 | 1.768 |
| 1987-03-19 | Jueves | 1.787 | +0.019 | +1.07% | 1.787 | 1.787 |
| 1987-03-20 | Viernes | 1.796 | +0.009 | +0.49% | 1.796 | 1.796 |
| 1987-03-23 | Lunes | 1.791 | -0.006 | -0.31% | 1.791 | 1.791 |
| 1987-03-24 | Martes | 1.776 | -0.015 | -0.83% | 1.776 | 1.776 |
| 1987-03-25 | Miércoles | 1.764 | -0.012 | -0.67% | 1.764 | 1.764 |
| 1987-03-26 | Jueves | 1.773 | +0.009 | +0.53% | 1.773 | 1.773 |
| 1987-03-27 | Viernes | 1.772 | -0.001 | -0.03% | 1.772 | 1.772 |
| 1987-03-30 | Lunes | 1.768 | -0.004 | -0.23% | 1.768 | 1.768 |
| 1987-03-31 | Martes | 1.755 | -0.013 | -0.74% | 1.755 | 1.755 |
| 1987-04-01 | Miércoles | 1.753 | -0.003 | -0.14% | 1.753 | 1.753 |
| 1987-04-02 | Jueves | 1.756 | +0.003 | +0.18% | 1.756 | 1.756 |
| 1987-04-03 | Viernes | 1.748 | -0.008 | -0.47% | 1.748 | 1.748 |
| 1987-04-06 | Lunes | 1.746 | -0.002 | -0.09% | 1.746 | 1.746 |
| 1987-04-07 | Martes | 1.753 | +0.007 | +0.38% | 1.753 | 1.753 |
| 1987-04-08 | Miércoles | 1.739 | -0.014 | -0.78% | 1.739 | 1.739 |
| 1987-04-09 | Jueves | 1.735 | -0.005 | -0.26% | 1.735 | 1.735 |
| 1987-04-10 | Viernes | 1.736 | +0.002 | +0.09% | 1.736 | 1.736 |
| 1987-04-13 | Lunes | 1.723 | -0.013 | -0.76% | 1.723 | 1.723 |
| 1987-04-14 | Martes | 1.724 | +0.001 | +0.03% | 1.724 | 1.724 |
| 1987-04-15 | Miércoles | 1.716 | -0.008 | -0.44% | 1.716 | 1.716 |
| 1987-04-16 | Jueves | 1.730 | +0.014 | +0.83% | 1.730 | 1.730 |
| 1987-04-21 | Martes | 1.746 | +0.016 | +0.91% | 1.746 | 1.746 |
| 1987-04-22 | Miércoles | 1.727 | -0.019 | -1.07% | 1.727 | 1.727 |
| 1987-04-23 | Jueves | 1.715 | -0.012 | -0.72% | 1.715 | 1.715 |
| 1987-04-24 | Viernes | 1.710 | -0.005 | -0.27% | 1.710 | 1.710 |
| 1987-04-27 | Lunes | 1.707 | -0.004 | -0.20% | 1.707 | 1.707 |
| 1987-04-28 | Martes | 1.724 | +0.017 | +1.00% | 1.724 | 1.724 |
| 1987-04-29 | Miércoles | 1.720 | -0.004 | -0.22% | 1.720 | 1.720 |
| 1987-04-30 | Jueves | 1.730 | +0.010 | +0.60% | 1.730 | 1.730 |
| 1987-05-01 | Viernes | 1.739 | +0.008 | +0.49% | 1.739 | 1.739 |
| 1987-05-05 | Martes | 1.730 | -0.008 | -0.48% | 1.730 | 1.730 |
| 1987-05-06 | Miércoles | 1.736 | +0.006 | +0.35% | 1.736 | 1.736 |
| 1987-05-07 | Jueves | 1.750 | +0.014 | +0.79% | 1.750 | 1.750 |
| 1987-05-08 | Viernes | 1.745 | -0.005 | -0.26% | 1.745 | 1.745 |
| 1987-05-11 | Lunes | 1.736 | -0.009 | -0.52% | 1.736 | 1.736 |
| 1987-05-12 | Martes | 1.733 | -0.003 | -0.17% | 1.733 | 1.733 |
| 1987-05-13 | Miércoles | 1.740 | +0.007 | +0.40% | 1.740 | 1.740 |
| 1987-05-14 | Jueves | 1.733 | -0.007 | -0.40% | 1.733 | 1.733 |
| 1987-05-15 | Viernes | 1.730 | -0.003 | -0.17% | 1.730 | 1.730 |
| 1987-05-18 | Lunes | 1.720 | -0.010 | -0.60% | 1.720 | 1.720 |
| 1987-05-19 | Martes | 1.727 | +0.007 | +0.43% | 1.727 | 1.727 |
| 1987-05-20 | Miércoles | 1.726 | -0.002 | -0.09% | 1.726 | 1.726 |
| 1987-05-21 | Jueves | 1.727 | +0.001 | +0.07% | 1.727 | 1.727 |
| 1987-05-22 | Viernes | 1.733 | +0.006 | +0.33% | 1.733 | 1.733 |
| 1987-05-26 | Martes | 1.741 | +0.009 | +0.51% | 1.741 | 1.741 |
| 1987-05-27 | Miércoles | 1.741 | -0.001 | -0.04% | 1.741 | 1.741 |
| 1987-05-28 | Jueves | 1.741 | +0.001 | +0.04% | 1.741 | 1.741 |
| 1987-05-29 | Viernes | 1.739 | -0.002 | -0.13% | 1.739 | 1.739 |
| 1987-06-01 | Lunes | 1.732 | -0.008 | -0.43% | 1.732 | 1.732 |
| 1987-06-02 | Martes | 1.730 | -0.002 | -0.09% | 1.730 | 1.730 |
| 1987-06-03 | Miércoles | 1.727 | -0.004 | -0.21% | 1.727 | 1.727 |
| 1987-06-04 | Jueves | 1.734 | +0.008 | +0.45% | 1.734 | 1.734 |
| 1987-06-05 | Viernes | 1.729 | -0.005 | -0.29% | 1.729 | 1.729 |
| 1987-06-08 | Lunes | 1.723 | -0.006 | -0.35% | 1.723 | 1.723 |
| 1987-06-09 | Martes | 1.718 | -0.005 | -0.29% | 1.718 | 1.718 |
| 1987-06-10 | Miércoles | 1.704 | -0.015 | -0.85% | 1.704 | 1.704 |
| 1987-06-11 | Jueves | 1.706 | +0.002 | +0.14% | 1.706 | 1.706 |
| 1987-06-12 | Viernes | 1.689 | -0.017 | -0.98% | 1.689 | 1.689 |
| 1987-06-15 | Lunes | 1.689 | 0.000 | 0% | 1.689 | 1.689 |
| 1987-06-16 | Martes | 1.692 | +0.003 | +0.15% | 1.692 | 1.692 |
| 1987-06-17 | Miércoles | 1.681 | -0.011 | -0.66% | 1.681 | 1.681 |
| 1987-06-18 | Jueves | 1.681 | +0.0005 | +0.03% | 1.681 | 1.681 |
| 1987-06-19 | Viernes | 1.681 | -0.0005 | -0.03% | 1.681 | 1.681 |
| 1987-06-22 | Lunes | 1.683 | +0.002 | +0.15% | 1.683 | 1.683 |
| 1987-06-23 | Martes | 1.709 | +0.025 | +1.50% | 1.709 | 1.709 |
| 1987-06-24 | Miércoles | 1.712 | +0.004 | +0.22% | 1.712 | 1.712 |
| 1987-06-25 | Jueves | 1.703 | -0.009 | -0.53% | 1.703 | 1.703 |
| 1987-06-26 | Viernes | 1.689 | -0.015 | -0.86% | 1.689 | 1.689 |
| 1987-06-29 | Lunes | 1.692 | +0.003 | +0.20% | 1.692 | 1.692 |
| 1987-06-30 | Martes | 1.688 | -0.004 | -0.22% | 1.688 | 1.688 |
| 1987-07-01 | Miércoles | 1.686 | -0.002 | -0.12% | 1.686 | 1.686 |
| 1987-07-02 | Jueves | 1.687 | +0.001 | +0.04% | 1.687 | 1.687 |
| 1987-07-03 | Viernes | 1.681 | -0.006 | -0.37% | 1.681 | 1.681 |
| 1987-07-06 | Lunes | 1.678 | -0.003 | -0.17% | 1.678 | 1.678 |
| 1987-07-07 | Martes | 1.668 | -0.010 | -0.60% | 1.668 | 1.668 |
| 1987-07-08 | Miércoles | 1.681 | +0.013 | +0.77% | 1.681 | 1.681 |
| 1987-07-09 | Jueves | 1.660 | -0.021 | -1.24% | 1.660 | 1.660 |
| 1987-07-10 | Viernes | 1.665 | +0.006 | +0.33% | 1.665 | 1.665 |
| 1987-07-13 | Lunes | 1.656 | -0.009 | -0.55% | 1.656 | 1.656 |
| 1987-07-14 | Martes | 1.671 | +0.014 | +0.87% | 1.671 | 1.671 |
| 1987-07-15 | Miércoles | 1.660 | -0.011 | -0.66% | 1.660 | 1.660 |
| 1987-07-16 | Jueves | 1.655 | -0.005 | -0.30% | 1.655 | 1.655 |
| 1987-07-17 | Viernes | 1.647 | -0.007 | -0.43% | 1.647 | 1.647 |
| 1987-07-20 | Lunes | 1.651 | +0.003 | +0.20% | 1.651 | 1.651 |
| 1987-07-21 | Martes | 1.647 | -0.003 | -0.20% | 1.647 | 1.647 |
| 1987-07-22 | Miércoles | 1.641 | -0.006 | -0.39% | 1.641 | 1.641 |
| 1987-07-23 | Jueves | 1.643 | +0.002 | +0.15% | 1.643 | 1.643 |
| 1987-07-24 | Viernes | 1.669 | +0.026 | +1.55% | 1.669 | 1.669 |
| 1987-07-27 | Lunes | 1.669 | +0.0005 | +0.03% | 1.669 | 1.669 |
| 1987-07-28 | Martes | 1.712 | +0.043 | +2.57% | 1.712 | 1.712 |
| 1987-07-29 | Miércoles | 1.725 | +0.012 | +0.72% | 1.725 | 1.725 |
| 1987-07-30 | Jueves | 1.770 | +0.045 | +2.62% | 1.770 | 1.770 |
| 1987-07-31 | Viernes | 1.755 | -0.015 | -0.82% | 1.755 | 1.755 |
| 1987-08-03 | Lunes | 1.738 | -0.017 | -0.99% | 1.738 | 1.738 |
| 1987-08-04 | Martes | 1.757 | +0.019 | +1.07% | 1.757 | 1.757 |
| 1987-08-05 | Miércoles | 1.743 | -0.013 | -0.75% | 1.743 | 1.743 |
| 1987-08-06 | Jueves | 1.748 | +0.004 | +0.26% | 1.748 | 1.748 |
| 1987-08-07 | Viernes | 1.744 | -0.004 | -0.21% | 1.744 | 1.744 |
| 1987-08-10 | Lunes | 1.750 | +0.006 | +0.35% | 1.750 | 1.750 |
| 1987-08-11 | Martes | 1.715 | -0.035 | -2.01% | 1.715 | 1.715 |
| 1987-08-12 | Miércoles | 1.724 | +0.008 | +0.48% | 1.724 | 1.724 |
| 1987-08-13 | Jueves | 1.740 | +0.017 | +0.96% | 1.740 | 1.740 |
| 1987-08-14 | Viernes | 1.714 | -0.026 | -1.51% | 1.714 | 1.714 |
| 1987-08-17 | Lunes | 1.694 | -0.020 | -1.15% | 1.694 | 1.694 |
| 1987-08-18 | Martes | 1.683 | -0.011 | -0.66% | 1.683 | 1.683 |
| 1987-08-19 | Miércoles | 1.669 | -0.014 | -0.80% | 1.669 | 1.669 |
| 1987-08-20 | Jueves | 1.663 | -0.007 | -0.41% | 1.663 | 1.663 |
| 1987-08-21 | Viernes | 1.653 | -0.009 | -0.55% | 1.653 | 1.653 |
| 1987-08-24 | Lunes | 1.653 | -0.001 | -0.05% | 1.653 | 1.653 |
| 1987-08-25 | Martes | 1.651 | -0.002 | -0.10% | 1.651 | 1.651 |
| 1987-08-26 | Miércoles | 1.669 | +0.018 | +1.11% | 1.669 | 1.669 |
| 1987-08-27 | Jueves | 1.650 | -0.019 | -1.15% | 1.650 | 1.650 |
| 1987-08-28 | Viernes | 1.653 | +0.003 | +0.18% | 1.653 | 1.653 |
| 1987-09-01 | Martes | 1.640 | -0.013 | -0.77% | 1.640 | 1.640 |
| 1987-09-02 | Miércoles | 1.622 | -0.018 | -1.12% | 1.622 | 1.622 |
| 1987-09-03 | Jueves | 1.613 | -0.009 | -0.54% | 1.613 | 1.613 |
| 1987-09-04 | Viernes | 1.604 | -0.009 | -0.56% | 1.604 | 1.604 |
| 1987-09-07 | Lunes | 1.604 | 0.000 | 0% | 1.604 | 1.604 |
| 1987-09-08 | Martes | 1.611 | +0.006 | +0.40% | 1.611 | 1.611 |
| 1987-09-09 | Miércoles | 1.609 | -0.002 | -0.11% | 1.609 | 1.609 |
| 1987-09-10 | Jueves | 1.609 | 0.000 | 0% | 1.609 | 1.609 |
| 1987-09-11 | Viernes | 1.606 | -0.003 | -0.16% | 1.606 | 1.606 |
| 1987-09-14 | Lunes | 1.578 | -0.028 | -1.75% | 1.578 | 1.578 |
| 1987-09-15 | Martes | 1.580 | +0.002 | +0.10% | 1.580 | 1.580 |
| 1987-09-16 | Miércoles | 1.570 | -0.010 | -0.63% | 1.570 | 1.570 |
| 1987-09-17 | Jueves | 1.568 | -0.002 | -0.10% | 1.568 | 1.568 |
| 1987-09-18 | Viernes | 1.562 | -0.007 | -0.42% | 1.562 | 1.562 |
| 1987-09-21 | Lunes | 1.551 | -0.011 | -0.67% | 1.551 | 1.551 |
| 1987-09-22 | Martes | 1.552 | +0.0003 | +0.02% | 1.552 | 1.552 |
| 1987-09-23 | Miércoles | 1.555 | +0.004 | +0.23% | 1.555 | 1.555 |
| 1987-09-24 | Jueves | 1.554 | -0.001 | -0.08% | 1.554 | 1.554 |
| 1987-09-25 | Viernes | 1.550 | -0.004 | -0.23% | 1.550 | 1.550 |
| 1987-09-28 | Lunes | 1.541 | -0.010 | -0.62% | 1.541 | 1.541 |
| 1987-09-29 | Martes | 1.537 | -0.003 | -0.23% | 1.537 | 1.537 |
| 1987-09-30 | Miércoles | 1.546 | +0.009 | +0.57% | 1.546 | 1.546 |
| 1987-10-01 | Jueves | 1.554 | +0.008 | +0.50% | 1.554 | 1.554 |
| 1987-10-02 | Viernes | 1.541 | -0.013 | -0.80% | 1.541 | 1.541 |
| 1987-10-05 | Lunes | 1.543 | +0.002 | +0.12% | 1.543 | 1.543 |
| 1987-10-06 | Martes | 1.529 | -0.014 | -0.93% | 1.529 | 1.529 |
| 1987-10-07 | Miércoles | 1.510 | -0.019 | -1.24% | 1.510 | 1.510 |
| 1987-10-08 | Jueves | 1.502 | -0.008 | -0.52% | 1.502 | 1.502 |
| 1987-10-09 | Viernes | 1.517 | +0.015 | +0.99% | 1.517 | 1.517 |
| 1987-10-12 | Lunes | 1.517 | 0.000 | 0% | 1.517 | 1.517 |
| 1987-10-13 | Martes | 1.515 | -0.002 | -0.14% | 1.515 | 1.515 |
| 1987-10-14 | Miércoles | 1.565 | +0.050 | +3.31% | 1.565 | 1.565 |
| 1987-10-15 | Jueves | 1.546 | -0.019 | -1.19% | 1.546 | 1.546 |
| 1987-10-16 | Viernes | 1.540 | -0.007 | -0.43% | 1.540 | 1.540 |
| 1987-10-19 | Lunes | 1.534 | -0.006 | -0.38% | 1.534 | 1.534 |
| 1987-10-20 | Martes | 1.546 | +0.012 | +0.81% | 1.546 | 1.546 |
| 1987-10-21 | Miércoles | 1.548 | +0.002 | +0.12% | 1.548 | 1.548 |
| 1987-10-22 | Jueves | 1.553 | +0.005 | +0.31% | 1.553 | 1.553 |
| 1987-10-23 | Viernes | 1.540 | -0.012 | -0.80% | 1.540 | 1.540 |
| 1987-10-26 | Lunes | 1.561 | +0.020 | +1.32% | 1.561 | 1.561 |
| 1987-10-27 | Martes | 1.614 | +0.053 | +3.42% | 1.614 | 1.614 |
| 1987-10-28 | Miércoles | 1.695 | +0.081 | +5.00% | 1.695 | 1.695 |
| 1987-10-29 | Jueves | 1.701 | +0.006 | +0.34% | 1.701 | 1.701 |
| 1987-10-30 | Viernes | 1.686 | -0.014 | -0.85% | 1.686 | 1.686 |
| 1987-11-02 | Lunes | 1.665 | -0.021 | -1.25% | 1.665 | 1.665 |
| 1987-11-03 | Martes | 1.665 | 0.000 | 0% | 1.665 | 1.665 |
| 1987-11-04 | Miércoles | 1.639 | -0.026 | -1.56% | 1.639 | 1.639 |
| 1987-11-05 | Jueves | 1.629 | -0.011 | -0.65% | 1.629 | 1.629 |
| 1987-11-06 | Viernes | 1.600 | -0.029 | -1.76% | 1.600 | 1.600 |
| 1987-11-09 | Lunes | 1.597 | -0.003 | -0.16% | 1.597 | 1.597 |
| 1987-11-10 | Martes | 1.601 | +0.004 | +0.24% | 1.601 | 1.601 |
| 1987-11-11 | Miércoles | 1.601 | 0.000 | 0% | 1.601 | 1.601 |
| 1987-11-12 | Jueves | 1.622 | +0.021 | +1.30% | 1.622 | 1.622 |
| 1987-11-13 | Viernes | 1.631 | +0.008 | +0.52% | 1.631 | 1.631 |
| 1987-11-16 | Lunes | 1.636 | +0.005 | +0.33% | 1.636 | 1.636 |
| 1987-11-17 | Martes | 1.610 | -0.026 | -1.56% | 1.610 | 1.610 |
| 1987-11-18 | Miércoles | 1.613 | +0.003 | +0.16% | 1.613 | 1.613 |
| 1987-11-19 | Jueves | 1.619 | +0.006 | +0.40% | 1.619 | 1.619 |
| 1987-11-20 | Viernes | 1.616 | -0.004 | -0.24% | 1.616 | 1.616 |
| 1987-11-23 | Lunes | 1.623 | +0.007 | +0.45% | 1.623 | 1.623 |
| 1987-11-24 | Martes | 1.607 | -0.016 | -0.98% | 1.607 | 1.607 |
| 1987-11-25 | Miércoles | 1.593 | -0.014 | -0.87% | 1.593 | 1.593 |
| 1987-11-26 | Jueves | 1.593 | 0.000 | 0% | 1.593 | 1.593 |
| 1987-11-27 | Viernes | 1.585 | -0.008 | -0.50% | 1.585 | 1.585 |
| 1987-11-30 | Lunes | 1.544 | -0.041 | -2.56% | 1.544 | 1.544 |
| 1987-12-01 | Martes | 1.541 | -0.004 | -0.23% | 1.541 | 1.541 |
| 1987-12-02 | Miércoles | 1.554 | +0.013 | +0.86% | 1.554 | 1.554 |
| 1987-12-03 | Jueves | 1.548 | -0.006 | -0.39% | 1.548 | 1.548 |
| 1987-12-04 | Viernes | 1.569 | +0.021 | +1.33% | 1.569 | 1.569 |
| 1987-12-07 | Lunes | 1.570 | +0.001 | +0.08% | 1.570 | 1.570 |
| 1987-12-08 | Martes | 1.568 | -0.002 | -0.13% | 1.568 | 1.568 |
| 1987-12-09 | Miércoles | 1.562 | -0.006 | -0.38% | 1.562 | 1.562 |
| 1987-12-10 | Jueves | 1.564 | +0.002 | +0.11% | 1.564 | 1.564 |
| 1987-12-11 | Viernes | 1.562 | -0.002 | -0.11% | 1.562 | 1.562 |
| 1987-12-14 | Lunes | 1.550 | -0.012 | -0.74% | 1.550 | 1.550 |
| 1987-12-15 | Martes | 1.552 | +0.001 | +0.09% | 1.552 | 1.552 |
| 1987-12-16 | Miércoles | 1.550 | -0.002 | -0.12% | 1.550 | 1.550 |
| 1987-12-17 | Jueves | 1.542 | -0.008 | -0.51% | 1.542 | 1.542 |
| 1987-12-18 | Viernes | 1.547 | +0.005 | +0.31% | 1.547 | 1.547 |
| 1987-12-21 | Lunes | 1.548 | +0.001 | +0.08% | 1.548 | 1.548 |
| 1987-12-22 | Martes | 1.541 | -0.007 | -0.47% | 1.541 | 1.541 |
| 1987-12-23 | Miércoles | 1.542 | +0.001 | +0.08% | 1.542 | 1.542 |
| 1987-12-24 | Jueves | 1.541 | -0.001 | -0.08% | 1.541 | 1.541 |
| 1987-12-29 | Martes | 1.520 | -0.021 | -1.36% | 1.520 | 1.520 |
| 1987-12-30 | Miércoles | 1.520 | 0.000 | 0% | 1.520 | 1.520 |
| 1987-12-31 | Jueves | 1.515 | -0.005 | -0.34% | 1.515 | 1.515 |