Al finalizar el 1988 el dólar estadounidense cotizó a 1.59 dólares neozelandeses. El precio subió 0.0673 dólares (+4.42%) desde el inicio del año, cuando cotizaba a $1.523. El precio promedio fue de $1.528.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 1.523 dólares neozelandeses, fluctuando entre 1.523 y 1.523 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 1.523 | +0.008 | +0.51% | 1.523 | 1.523 |
| 1988-01-05 | Martes | 1.544 | +0.021 | +1.39% | 1.544 | 1.544 |
| 1988-01-06 | Miércoles | 1.552 | +0.009 | +0.56% | 1.552 | 1.552 |
| 1988-01-07 | Jueves | 1.549 | -0.003 | -0.22% | 1.549 | 1.549 |
| 1988-01-08 | Viernes | 1.549 | -0.0002 | -0.01% | 1.549 | 1.549 |
| 1988-01-11 | Lunes | 1.537 | -0.012 | -0.78% | 1.537 | 1.537 |
| 1988-01-12 | Martes | 1.528 | -0.009 | -0.58% | 1.528 | 1.528 |
| 1988-01-13 | Miércoles | 1.518 | -0.010 | -0.63% | 1.518 | 1.518 |
| 1988-01-14 | Jueves | 1.516 | -0.002 | -0.15% | 1.516 | 1.516 |
| 1988-01-15 | Viernes | 1.539 | +0.023 | +1.50% | 1.539 | 1.539 |
| 1988-01-18 | Lunes | 1.539 | 0.000 | 0% | 1.539 | 1.539 |
| 1988-01-19 | Martes | 1.514 | -0.025 | -1.62% | 1.514 | 1.514 |
| 1988-01-20 | Miércoles | 1.504 | -0.009 | -0.60% | 1.504 | 1.504 |
| 1988-01-21 | Jueves | 1.508 | +0.003 | +0.23% | 1.508 | 1.508 |
| 1988-01-22 | Viernes | 1.503 | -0.005 | -0.31% | 1.503 | 1.503 |
| 1988-01-25 | Lunes | 1.497 | -0.006 | -0.41% | 1.497 | 1.497 |
| 1988-01-26 | Martes | 1.491 | -0.006 | -0.37% | 1.491 | 1.491 |
| 1988-01-27 | Miércoles | 1.492 | +0.001 | +0.05% | 1.492 | 1.492 |
| 1988-01-28 | Jueves | 1.494 | +0.002 | +0.11% | 1.494 | 1.494 |
| 1988-01-29 | Viernes | 1.516 | +0.023 | +1.51% | 1.516 | 1.516 |
| 1988-02-01 | Lunes | 1.508 | -0.008 | -0.56% | 1.508 | 1.508 |
| 1988-02-02 | Martes | 1.498 | -0.010 | -0.67% | 1.498 | 1.498 |
| 1988-02-03 | Miércoles | 1.496 | -0.001 | -0.09% | 1.496 | 1.496 |
| 1988-02-04 | Jueves | 1.501 | +0.004 | +0.30% | 1.501 | 1.501 |
| 1988-02-05 | Viernes | 1.504 | +0.003 | +0.20% | 1.504 | 1.504 |
| 1988-02-08 | Lunes | 1.509 | +0.006 | +0.37% | 1.509 | 1.509 |
| 1988-02-09 | Martes | 1.527 | +0.018 | +1.19% | 1.527 | 1.527 |
| 1988-02-10 | Miércoles | 1.512 | -0.015 | -1.00% | 1.512 | 1.512 |
| 1988-02-11 | Jueves | 1.508 | -0.004 | -0.26% | 1.508 | 1.508 |
| 1988-02-12 | Viernes | 1.521 | +0.013 | +0.84% | 1.521 | 1.521 |
| 1988-02-15 | Lunes | 1.521 | 0.000 | 0% | 1.521 | 1.521 |
| 1988-02-16 | Martes | 1.497 | -0.024 | -1.57% | 1.497 | 1.497 |
| 1988-02-17 | Miércoles | 1.494 | -0.003 | -0.19% | 1.494 | 1.494 |
| 1988-02-18 | Jueves | 1.507 | +0.013 | +0.88% | 1.507 | 1.507 |
| 1988-02-19 | Viernes | 1.511 | +0.004 | +0.25% | 1.511 | 1.511 |
| 1988-02-22 | Lunes | 1.508 | -0.003 | -0.18% | 1.508 | 1.508 |
| 1988-02-23 | Martes | 1.503 | -0.006 | -0.38% | 1.503 | 1.503 |
| 1988-02-24 | Miércoles | 1.509 | +0.006 | +0.43% | 1.509 | 1.509 |
| 1988-02-25 | Jueves | 1.509 | -0.0002 | -0.01% | 1.509 | 1.509 |
| 1988-02-26 | Viernes | 1.500 | -0.009 | -0.57% | 1.500 | 1.500 |
| 1988-02-29 | Lunes | 1.505 | +0.005 | +0.31% | 1.505 | 1.505 |
| 1988-03-01 | Martes | 1.520 | +0.015 | +0.99% | 1.520 | 1.520 |
| 1988-03-02 | Miércoles | 1.513 | -0.007 | -0.45% | 1.513 | 1.513 |
| 1988-03-03 | Jueves | 1.509 | -0.003 | -0.23% | 1.509 | 1.509 |
| 1988-03-04 | Viernes | 1.504 | -0.006 | -0.37% | 1.504 | 1.504 |
| 1988-03-07 | Lunes | 1.501 | -0.003 | -0.18% | 1.501 | 1.501 |
| 1988-03-08 | Martes | 1.489 | -0.013 | -0.84% | 1.489 | 1.489 |
| 1988-03-09 | Miércoles | 1.490 | +0.002 | +0.12% | 1.490 | 1.490 |
| 1988-03-10 | Jueves | 1.494 | +0.004 | +0.24% | 1.494 | 1.494 |
| 1988-03-11 | Viernes | 1.490 | -0.004 | -0.29% | 1.490 | 1.490 |
| 1988-03-14 | Lunes | 1.493 | +0.004 | +0.26% | 1.493 | 1.493 |
| 1988-03-15 | Martes | 1.491 | -0.003 | -0.17% | 1.491 | 1.491 |
| 1988-03-16 | Miércoles | 1.491 | +0.001 | +0.04% | 1.491 | 1.491 |
| 1988-03-17 | Jueves | 1.501 | +0.010 | +0.66% | 1.501 | 1.501 |
| 1988-03-18 | Viernes | 1.495 | -0.006 | -0.41% | 1.495 | 1.495 |
| 1988-03-21 | Lunes | 1.507 | +0.012 | +0.78% | 1.507 | 1.507 |
| 1988-03-22 | Martes | 1.507 | -0.0004 | -0.03% | 1.507 | 1.507 |
| 1988-03-23 | Miércoles | 1.507 | 0.000 | 0% | 1.507 | 1.507 |
| 1988-03-24 | Jueves | 1.524 | +0.017 | +1.14% | 1.524 | 1.524 |
| 1988-03-25 | Viernes | 1.555 | +0.031 | +2.07% | 1.555 | 1.555 |
| 1988-03-28 | Lunes | 1.555 | 0.000 | 0% | 1.555 | 1.555 |
| 1988-03-29 | Martes | 1.555 | 0.000 | 0% | 1.555 | 1.555 |
| 1988-03-30 | Miércoles | 1.555 | 0.000 | 0% | 1.555 | 1.555 |
| 1988-03-31 | Jueves | 1.555 | 0.000 | 0% | 1.555 | 1.555 |
| 1988-04-05 | Martes | 1.530 | -0.026 | -1.65% | 1.530 | 1.530 |
| 1988-04-06 | Miércoles | 1.536 | +0.007 | +0.44% | 1.536 | 1.536 |
| 1988-04-07 | Jueves | 1.534 | -0.003 | -0.18% | 1.534 | 1.534 |
| 1988-04-08 | Viernes | 1.526 | -0.008 | -0.52% | 1.526 | 1.526 |
| 1988-04-11 | Lunes | 1.518 | -0.007 | -0.47% | 1.518 | 1.518 |
| 1988-04-12 | Martes | 1.517 | -0.001 | -0.09% | 1.517 | 1.517 |
| 1988-04-13 | Miércoles | 1.515 | -0.002 | -0.11% | 1.515 | 1.515 |
| 1988-04-14 | Jueves | 1.509 | -0.006 | -0.40% | 1.509 | 1.509 |
| 1988-04-15 | Viernes | 1.515 | +0.005 | +0.34% | 1.515 | 1.515 |
| 1988-04-18 | Lunes | 1.521 | +0.007 | +0.46% | 1.521 | 1.521 |
| 1988-04-19 | Martes | 1.518 | -0.004 | -0.23% | 1.518 | 1.518 |
| 1988-04-20 | Miércoles | 1.508 | -0.010 | -0.68% | 1.508 | 1.508 |
| 1988-04-21 | Jueves | 1.499 | -0.008 | -0.55% | 1.499 | 1.499 |
| 1988-04-22 | Viernes | 1.482 | -0.017 | -1.16% | 1.482 | 1.482 |
| 1988-04-25 | Lunes | 1.490 | +0.008 | +0.57% | 1.490 | 1.490 |
| 1988-04-26 | Martes | 1.502 | +0.011 | +0.75% | 1.502 | 1.502 |
| 1988-04-27 | Miércoles | 1.496 | -0.005 | -0.35% | 1.496 | 1.496 |
| 1988-04-28 | Jueves | 1.488 | -0.008 | -0.55% | 1.488 | 1.488 |
| 1988-04-29 | Viernes | 1.487 | -0.002 | -0.11% | 1.487 | 1.487 |
| 1988-05-03 | Martes | 1.468 | -0.019 | -1.26% | 1.468 | 1.468 |
| 1988-05-04 | Miércoles | 1.450 | -0.018 | -1.19% | 1.450 | 1.450 |
| 1988-05-05 | Jueves | 1.462 | +0.011 | +0.78% | 1.462 | 1.462 |
| 1988-05-06 | Viernes | 1.463 | +0.002 | +0.10% | 1.463 | 1.463 |
| 1988-05-09 | Lunes | 1.455 | -0.008 | -0.53% | 1.455 | 1.455 |
| 1988-05-10 | Martes | 1.448 | -0.007 | -0.49% | 1.448 | 1.448 |
| 1988-05-11 | Miércoles | 1.455 | +0.007 | +0.47% | 1.455 | 1.455 |
| 1988-05-12 | Jueves | 1.452 | -0.003 | -0.21% | 1.452 | 1.452 |
| 1988-05-13 | Viernes | 1.446 | -0.006 | -0.45% | 1.446 | 1.446 |
| 1988-05-16 | Lunes | 1.449 | +0.004 | +0.26% | 1.449 | 1.449 |
| 1988-05-17 | Martes | 1.458 | +0.008 | +0.58% | 1.458 | 1.458 |
| 1988-05-18 | Miércoles | 1.457 | -0.001 | -0.05% | 1.457 | 1.457 |
| 1988-05-19 | Jueves | 1.450 | -0.007 | -0.48% | 1.450 | 1.450 |
| 1988-05-20 | Viernes | 1.466 | +0.016 | +1.08% | 1.466 | 1.466 |
| 1988-05-23 | Lunes | 1.438 | -0.027 | -1.86% | 1.438 | 1.438 |
| 1988-05-24 | Martes | 1.442 | +0.003 | +0.22% | 1.442 | 1.442 |
| 1988-05-25 | Miércoles | 1.434 | -0.008 | -0.54% | 1.434 | 1.434 |
| 1988-05-26 | Jueves | 1.434 | +0.0002 | +0.01% | 1.434 | 1.434 |
| 1988-05-27 | Viernes | 1.434 | -0.0004 | -0.03% | 1.434 | 1.434 |
| 1988-05-31 | Martes | 1.443 | +0.010 | +0.66% | 1.443 | 1.443 |
| 1988-06-01 | Miércoles | 1.433 | -0.010 | -0.67% | 1.433 | 1.433 |
| 1988-06-02 | Jueves | 1.443 | +0.009 | +0.65% | 1.443 | 1.443 |
| 1988-06-03 | Viernes | 1.431 | -0.012 | -0.83% | 1.431 | 1.431 |
| 1988-06-06 | Lunes | 1.445 | +0.014 | +0.97% | 1.445 | 1.445 |
| 1988-06-07 | Martes | 1.438 | -0.006 | -0.44% | 1.438 | 1.438 |
| 1988-06-08 | Miércoles | 1.433 | -0.005 | -0.38% | 1.433 | 1.433 |
| 1988-06-09 | Jueves | 1.433 | -0.0002 | -0.01% | 1.433 | 1.433 |
| 1988-06-10 | Viernes | 1.427 | -0.005 | -0.38% | 1.427 | 1.427 |
| 1988-06-13 | Lunes | 1.419 | -0.008 | -0.54% | 1.419 | 1.419 |
| 1988-06-14 | Martes | 1.427 | +0.008 | +0.53% | 1.427 | 1.427 |
| 1988-06-15 | Miércoles | 1.418 | -0.009 | -0.64% | 1.418 | 1.418 |
| 1988-06-16 | Jueves | 1.413 | -0.004 | -0.31% | 1.413 | 1.413 |
| 1988-06-17 | Viernes | 1.397 | -0.017 | -1.19% | 1.397 | 1.397 |
| 1988-06-20 | Lunes | 1.382 | -0.014 | -1.02% | 1.382 | 1.382 |
| 1988-06-21 | Martes | 1.386 | +0.003 | +0.25% | 1.386 | 1.386 |
| 1988-06-22 | Miércoles | 1.398 | +0.012 | +0.88% | 1.398 | 1.398 |
| 1988-06-23 | Jueves | 1.411 | +0.013 | +0.93% | 1.411 | 1.411 |
| 1988-06-24 | Viernes | 1.414 | +0.003 | +0.24% | 1.414 | 1.414 |
| 1988-06-27 | Lunes | 1.447 | +0.033 | +2.32% | 1.447 | 1.447 |
| 1988-06-28 | Martes | 1.461 | +0.014 | +0.95% | 1.461 | 1.461 |
| 1988-06-29 | Miércoles | 1.501 | +0.040 | +2.73% | 1.501 | 1.501 |
| 1988-06-30 | Jueves | 1.486 | -0.015 | -0.99% | 1.486 | 1.486 |
| 1988-07-01 | Viernes | 1.479 | -0.007 | -0.44% | 1.479 | 1.479 |
| 1988-07-04 | Lunes | 1.479 | 0.000 | 0% | 1.479 | 1.479 |
| 1988-07-05 | Martes | 1.486 | +0.007 | +0.45% | 1.486 | 1.486 |
| 1988-07-06 | Miércoles | 1.464 | -0.022 | -1.47% | 1.464 | 1.464 |
| 1988-07-07 | Jueves | 1.442 | -0.022 | -1.48% | 1.442 | 1.442 |
| 1988-07-08 | Viernes | 1.468 | +0.026 | +1.80% | 1.468 | 1.468 |
| 1988-07-11 | Lunes | 1.491 | +0.023 | +1.54% | 1.491 | 1.491 |
| 1988-07-12 | Martes | 1.482 | -0.010 | -0.64% | 1.482 | 1.482 |
| 1988-07-13 | Miércoles | 1.484 | +0.002 | +0.15% | 1.484 | 1.484 |
| 1988-07-14 | Jueves | 1.509 | +0.026 | +1.73% | 1.509 | 1.509 |
| 1988-07-15 | Viernes | 1.566 | +0.057 | +3.76% | 1.566 | 1.566 |
| 1988-07-18 | Lunes | 1.537 | -0.029 | -1.85% | 1.537 | 1.537 |
| 1988-07-19 | Martes | 1.514 | -0.023 | -1.52% | 1.514 | 1.514 |
| 1988-07-20 | Miércoles | 1.516 | +0.002 | +0.15% | 1.516 | 1.516 |
| 1988-07-21 | Jueves | 1.505 | -0.011 | -0.75% | 1.505 | 1.505 |
| 1988-07-22 | Viernes | 1.499 | -0.006 | -0.37% | 1.499 | 1.499 |
| 1988-07-25 | Lunes | 1.491 | -0.008 | -0.53% | 1.491 | 1.491 |
| 1988-07-26 | Martes | 1.500 | +0.009 | +0.60% | 1.500 | 1.500 |
| 1988-07-27 | Miércoles | 1.495 | -0.006 | -0.37% | 1.495 | 1.495 |
| 1988-07-28 | Jueves | 1.496 | +0.001 | +0.07% | 1.496 | 1.496 |
| 1988-07-29 | Viernes | 1.508 | +0.012 | +0.83% | 1.508 | 1.508 |
| 1988-08-01 | Lunes | 1.511 | +0.002 | +0.15% | 1.511 | 1.511 |
| 1988-08-02 | Martes | 1.511 | +0.0004 | +0.03% | 1.511 | 1.511 |
| 1988-08-03 | Miércoles | 1.505 | -0.006 | -0.40% | 1.505 | 1.505 |
| 1988-08-04 | Jueves | 1.505 | 0.000 | 0% | 1.505 | 1.505 |
| 1988-08-05 | Viernes | 1.508 | +0.003 | +0.23% | 1.508 | 1.508 |
| 1988-08-08 | Lunes | 1.502 | -0.006 | -0.40% | 1.502 | 1.502 |
| 1988-08-09 | Martes | 1.493 | -0.010 | -0.65% | 1.493 | 1.493 |
| 1988-08-10 | Miércoles | 1.488 | -0.004 | -0.29% | 1.488 | 1.488 |
| 1988-08-11 | Jueves | 1.496 | +0.008 | +0.52% | 1.496 | 1.496 |
| 1988-08-12 | Viernes | 1.504 | +0.008 | +0.53% | 1.504 | 1.504 |
| 1988-08-15 | Lunes | 1.519 | +0.015 | +1.02% | 1.519 | 1.519 |
| 1988-08-16 | Martes | 1.524 | +0.005 | +0.35% | 1.524 | 1.524 |
| 1988-08-17 | Miércoles | 1.543 | +0.019 | +1.23% | 1.543 | 1.543 |
| 1988-08-18 | Jueves | 1.530 | -0.014 | -0.89% | 1.530 | 1.530 |
| 1988-08-19 | Viernes | 1.559 | +0.029 | +1.92% | 1.559 | 1.559 |
| 1988-08-22 | Lunes | 1.567 | +0.009 | +0.55% | 1.567 | 1.567 |
| 1988-08-23 | Martes | 1.571 | +0.004 | +0.24% | 1.571 | 1.571 |
| 1988-08-24 | Miércoles | 1.570 | -0.001 | -0.08% | 1.570 | 1.570 |
| 1988-08-25 | Jueves | 1.565 | -0.005 | -0.32% | 1.565 | 1.565 |
| 1988-08-26 | Viernes | 1.595 | +0.031 | +1.95% | 1.595 | 1.595 |
| 1988-08-30 | Martes | 1.653 | +0.058 | +3.60% | 1.653 | 1.653 |
| 1988-08-31 | Miércoles | 1.630 | -0.023 | -1.39% | 1.630 | 1.630 |
| 1988-09-01 | Jueves | 1.653 | +0.023 | +1.40% | 1.653 | 1.653 |
| 1988-09-02 | Viernes | 1.658 | +0.006 | +0.33% | 1.658 | 1.658 |
| 1988-09-05 | Lunes | 1.658 | 0.000 | 0% | 1.658 | 1.658 |
| 1988-09-06 | Martes | 1.606 | -0.053 | -3.17% | 1.606 | 1.606 |
| 1988-09-07 | Miércoles | 1.610 | +0.004 | +0.27% | 1.610 | 1.610 |
| 1988-09-08 | Jueves | 1.609 | -0.001 | -0.08% | 1.609 | 1.609 |
| 1988-09-09 | Viernes | 1.600 | -0.009 | -0.56% | 1.600 | 1.600 |
| 1988-09-12 | Lunes | 1.615 | +0.015 | +0.94% | 1.615 | 1.615 |
| 1988-09-13 | Martes | 1.618 | +0.003 | +0.19% | 1.618 | 1.618 |
| 1988-09-14 | Miércoles | 1.627 | +0.008 | +0.52% | 1.627 | 1.627 |
| 1988-09-15 | Jueves | 1.633 | +0.006 | +0.38% | 1.633 | 1.633 |
| 1988-09-16 | Viernes | 1.642 | +0.009 | +0.57% | 1.642 | 1.642 |
| 1988-09-19 | Lunes | 1.652 | +0.010 | +0.58% | 1.652 | 1.652 |
| 1988-09-20 | Martes | 1.631 | -0.020 | -1.22% | 1.631 | 1.631 |
| 1988-09-21 | Miércoles | 1.636 | +0.005 | +0.28% | 1.636 | 1.636 |
| 1988-09-22 | Jueves | 1.625 | -0.011 | -0.65% | 1.625 | 1.625 |
| 1988-09-23 | Viernes | 1.626 | +0.001 | +0.05% | 1.626 | 1.626 |
| 1988-09-26 | Lunes | 1.627 | +0.001 | +0.08% | 1.627 | 1.627 |
| 1988-09-27 | Martes | 1.617 | -0.010 | -0.63% | 1.617 | 1.617 |
| 1988-09-28 | Miércoles | 1.618 | +0.001 | +0.06% | 1.618 | 1.618 |
| 1988-09-29 | Jueves | 1.623 | +0.005 | +0.33% | 1.623 | 1.623 |
| 1988-09-30 | Viernes | 1.634 | +0.010 | +0.62% | 1.634 | 1.634 |
| 1988-10-03 | Lunes | 1.636 | +0.002 | +0.15% | 1.636 | 1.636 |
| 1988-10-04 | Martes | 1.630 | -0.006 | -0.38% | 1.630 | 1.630 |
| 1988-10-05 | Miércoles | 1.639 | +0.009 | +0.58% | 1.639 | 1.639 |
| 1988-10-06 | Jueves | 1.631 | -0.008 | -0.48% | 1.631 | 1.631 |
| 1988-10-07 | Viernes | 1.622 | -0.009 | -0.56% | 1.622 | 1.622 |
| 1988-10-10 | Lunes | 1.622 | 0.000 | 0% | 1.622 | 1.622 |
| 1988-10-11 | Martes | 1.606 | -0.016 | -1.01% | 1.606 | 1.606 |
| 1988-10-12 | Miércoles | 1.604 | -0.002 | -0.12% | 1.604 | 1.604 |
| 1988-10-13 | Jueves | 1.586 | -0.018 | -1.11% | 1.586 | 1.586 |
| 1988-10-14 | Viernes | 1.593 | +0.007 | +0.45% | 1.593 | 1.593 |
| 1988-10-17 | Lunes | 1.599 | +0.006 | +0.35% | 1.599 | 1.599 |
| 1988-10-18 | Martes | 1.617 | +0.018 | +1.13% | 1.617 | 1.617 |
| 1988-10-19 | Miércoles | 1.616 | -0.001 | -0.05% | 1.616 | 1.616 |
| 1988-10-20 | Jueves | 1.619 | +0.003 | +0.21% | 1.619 | 1.619 |
| 1988-10-21 | Viernes | 1.605 | -0.014 | -0.88% | 1.605 | 1.605 |
| 1988-10-24 | Lunes | 1.612 | +0.007 | +0.45% | 1.612 | 1.612 |
| 1988-10-25 | Martes | 1.611 | -0.002 | -0.10% | 1.611 | 1.611 |
| 1988-10-26 | Miércoles | 1.592 | -0.018 | -1.14% | 1.592 | 1.592 |
| 1988-10-27 | Jueves | 1.593 | +0.0005 | +0.03% | 1.593 | 1.593 |
| 1988-10-28 | Viernes | 1.593 | +0.0005 | +0.03% | 1.593 | 1.593 |
| 1988-10-31 | Lunes | 1.597 | +0.004 | +0.25% | 1.597 | 1.597 |
| 1988-11-01 | Martes | 1.601 | +0.004 | +0.24% | 1.601 | 1.601 |
| 1988-11-02 | Miércoles | 1.595 | -0.006 | -0.38% | 1.595 | 1.595 |
| 1988-11-03 | Jueves | 1.587 | -0.008 | -0.50% | 1.587 | 1.587 |
| 1988-11-04 | Viernes | 1.616 | +0.028 | +1.78% | 1.616 | 1.616 |
| 1988-11-07 | Lunes | 1.605 | -0.010 | -0.64% | 1.605 | 1.605 |
| 1988-11-08 | Martes | 1.597 | -0.008 | -0.51% | 1.597 | 1.597 |
| 1988-11-09 | Miércoles | 1.572 | -0.025 | -1.58% | 1.572 | 1.572 |
| 1988-11-10 | Jueves | 1.566 | -0.005 | -0.34% | 1.566 | 1.566 |
| 1988-11-11 | Viernes | 1.566 | 0.000 | 0% | 1.566 | 1.566 |
| 1988-11-14 | Lunes | 1.560 | -0.007 | -0.42% | 1.560 | 1.560 |
| 1988-11-15 | Martes | 1.558 | -0.002 | -0.13% | 1.558 | 1.558 |
| 1988-11-16 | Miércoles | 1.553 | -0.004 | -0.28% | 1.553 | 1.553 |
| 1988-11-17 | Jueves | 1.547 | -0.006 | -0.42% | 1.547 | 1.547 |
| 1988-11-18 | Viernes | 1.541 | -0.006 | -0.39% | 1.541 | 1.541 |
| 1988-11-21 | Lunes | 1.548 | +0.007 | +0.47% | 1.548 | 1.548 |
| 1988-11-22 | Martes | 1.541 | -0.007 | -0.47% | 1.541 | 1.541 |
| 1988-11-23 | Miércoles | 1.535 | -0.006 | -0.38% | 1.535 | 1.535 |
| 1988-11-24 | Jueves | 1.535 | 0.000 | 0% | 1.535 | 1.535 |
| 1988-11-25 | Viernes | 1.522 | -0.013 | -0.83% | 1.522 | 1.522 |
| 1988-11-28 | Lunes | 1.530 | +0.007 | +0.49% | 1.530 | 1.530 |
| 1988-11-29 | Martes | 1.529 | -0.001 | -0.06% | 1.529 | 1.529 |
| 1988-11-30 | Miércoles | 1.527 | -0.002 | -0.12% | 1.527 | 1.527 |
| 1988-12-01 | Jueves | 1.545 | +0.018 | +1.19% | 1.545 | 1.545 |
| 1988-12-02 | Viernes | 1.537 | -0.008 | -0.49% | 1.537 | 1.537 |
| 1988-12-05 | Lunes | 1.526 | -0.011 | -0.74% | 1.526 | 1.526 |
| 1988-12-06 | Martes | 1.526 | +0.0003 | +0.02% | 1.526 | 1.526 |
| 1988-12-07 | Miércoles | 1.552 | +0.026 | +1.69% | 1.552 | 1.552 |
| 1988-12-08 | Jueves | 1.548 | -0.004 | -0.26% | 1.548 | 1.548 |
| 1988-12-09 | Viernes | 1.553 | +0.005 | +0.31% | 1.553 | 1.553 |
| 1988-12-12 | Lunes | 1.564 | +0.011 | +0.73% | 1.564 | 1.564 |
| 1988-12-13 | Martes | 1.566 | +0.002 | +0.13% | 1.566 | 1.566 |
| 1988-12-14 | Miércoles | 1.621 | +0.055 | +3.48% | 1.621 | 1.621 |
| 1988-12-15 | Jueves | 1.610 | -0.010 | -0.64% | 1.610 | 1.610 |
| 1988-12-16 | Viernes | 1.605 | -0.005 | -0.32% | 1.605 | 1.605 |
| 1988-12-19 | Lunes | 1.601 | -0.004 | -0.24% | 1.601 | 1.601 |
| 1988-12-20 | Martes | 1.591 | -0.010 | -0.64% | 1.591 | 1.591 |
| 1988-12-21 | Miércoles | 1.570 | -0.021 | -1.33% | 1.570 | 1.570 |
| 1988-12-22 | Jueves | 1.571 | +0.001 | +0.08% | 1.571 | 1.571 |
| 1988-12-23 | Viernes | 1.576 | +0.005 | +0.31% | 1.576 | 1.576 |
| 1988-12-28 | Miércoles | 1.596 | +0.020 | +1.28% | 1.596 | 1.596 |
| 1988-12-29 | Jueves | 1.592 | -0.004 | -0.24% | 1.592 | 1.592 |
| 1988-12-30 | Viernes | 1.590 | -0.003 | -0.16% | 1.590 | 1.590 |