Valor del dólar en Nueva Zelanda en 1989

Precio cierre $1.684
Precio promedio $1.674
Precio mínimo $1.567
Precio máximo $1.795

Al finalizar el 1989 el dólar estadounidense cotizó a 1.684 dólares neozelandeses. El precio subió 0.11 dólares (+6.96%) desde el inicio del año, cuando cotizaba a $1.575. El precio promedio fue de $1.674.

En el 1989:

  • El precio mínimo fue de $1.567 y se alcanzó el 5 de enero.
  • El precio máximo fue de $1.795 y se alcanzó el 12 de junio.
  • El día más bajista fue el 23 de febrero, con una caída del 2%.
  • El día más alcista fue el 12 de junio, con un alza del 1.88%.
  • El precio del dólar subió 117 días y bajó 112 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 24 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 1.575 -0.015 -0.94% 1.575 1.575
1989-01-04 Miércoles 1.571 -0.004 -0.23% 1.571 1.571
1989-01-05 Jueves 1.567 -0.004 -0.24% 1.567 1.567
1989-01-06 Viernes 1.571 +0.004 +0.24% 1.571 1.571
1989-01-09 Lunes 1.575 +0.004 +0.24% 1.575 1.575
1989-01-10 Martes 1.585 +0.010 +0.64% 1.585 1.585
1989-01-11 Miércoles 1.582 -0.002 -0.16% 1.582 1.582
1989-01-12 Jueves 1.582 0.000 0% 1.582 1.582
1989-01-13 Viernes 1.587 +0.005 +0.32% 1.587 1.587
1989-01-16 Lunes 1.587 0.000 0% 1.587 1.587
1989-01-17 Martes 1.599 +0.011 +0.72% 1.599 1.599
1989-01-18 Miércoles 1.600 +0.001 +0.05% 1.600 1.600
1989-01-19 Jueves 1.593 -0.007 -0.41% 1.593 1.593
1989-01-20 Viernes 1.587 -0.006 -0.35% 1.587 1.587
1989-01-23 Lunes 1.606 +0.019 +1.20% 1.606 1.606
1989-01-24 Martes 1.635 +0.028 +1.77% 1.635 1.635
1989-01-25 Miércoles 1.649 +0.014 +0.86% 1.649 1.649
1989-01-26 Jueves 1.637 -0.012 -0.72% 1.637 1.637
1989-01-27 Viernes 1.645 +0.008 +0.48% 1.645 1.645
1989-01-30 Lunes 1.648 +0.003 +0.20% 1.648 1.648
1989-01-31 Martes 1.663 +0.015 +0.88% 1.663 1.663
1989-02-01 Miércoles 1.644 -0.019 -1.12% 1.644 1.644
1989-02-02 Jueves 1.652 +0.008 +0.46% 1.652 1.652
1989-02-03 Viernes 1.629 -0.023 -1.38% 1.629 1.629
1989-02-06 Lunes 1.633 +0.004 +0.28% 1.633 1.633
1989-02-07 Martes 1.631 -0.002 -0.15% 1.631 1.631
1989-02-08 Miércoles 1.626 -0.005 -0.29% 1.626 1.626
1989-02-09 Jueves 1.633 +0.007 +0.42% 1.633 1.633
1989-02-10 Viernes 1.619 -0.014 -0.83% 1.619 1.619
1989-02-13 Lunes 1.619 0.000 0% 1.619 1.619
1989-02-14 Martes 1.611 -0.008 -0.51% 1.611 1.611
1989-02-15 Miércoles 1.621 +0.010 +0.60% 1.621 1.621
1989-02-16 Jueves 1.628 +0.007 +0.46% 1.628 1.628
1989-02-17 Viernes 1.623 -0.005 -0.29% 1.623 1.623
1989-02-20 Lunes 1.623 0.000 0% 1.623 1.623
1989-02-21 Martes 1.629 +0.006 +0.36% 1.629 1.629
1989-02-22 Miércoles 1.629 -0.0005 -0.03% 1.629 1.629
1989-02-23 Jueves 1.596 -0.033 -2.00% 1.596 1.596
1989-02-24 Viernes 1.601 +0.004 +0.27% 1.601 1.601
1989-02-27 Lunes 1.601 +0.001 +0.05% 1.601 1.601
1989-02-28 Martes 1.607 +0.006 +0.35% 1.607 1.607
1989-03-01 Miércoles 1.616 +0.009 +0.54% 1.616 1.616
1989-03-02 Jueves 1.616 +0.001 +0.03% 1.616 1.616
1989-03-03 Viernes 1.619 +0.003 +0.21% 1.619 1.619
1989-03-06 Lunes 1.631 +0.011 +0.69% 1.631 1.631
1989-03-07 Martes 1.630 -0.001 -0.03% 1.630 1.630
1989-03-08 Miércoles 1.632 +0.002 +0.12% 1.632 1.632
1989-03-09 Jueves 1.627 -0.005 -0.28% 1.627 1.627
1989-03-10 Viernes 1.622 -0.006 -0.36% 1.622 1.622
1989-03-13 Lunes 1.626 +0.004 +0.28% 1.626 1.626
1989-03-14 Martes 1.631 +0.005 +0.30% 1.631 1.631
1989-03-15 Miércoles 1.635 +0.004 +0.25% 1.635 1.635
1989-03-16 Jueves 1.628 -0.007 -0.44% 1.628 1.628
1989-03-17 Viernes 1.627 -0.001 -0.05% 1.627 1.627
1989-03-20 Lunes 1.628 +0.001 +0.08% 1.628 1.628
1989-03-21 Martes 1.626 -0.002 -0.13% 1.626 1.626
1989-03-22 Miércoles 1.627 +0.001 +0.03% 1.627 1.627
1989-03-23 Jueves 1.616 -0.011 -0.68% 1.616 1.616
1989-03-28 Martes 1.619 +0.004 +0.24% 1.619 1.619
1989-03-29 Miércoles 1.624 +0.005 +0.30% 1.624 1.624
1989-03-30 Jueves 1.626 +0.002 +0.11% 1.626 1.626
1989-03-31 Viernes 1.628 +0.002 +0.15% 1.628 1.628
1989-04-03 Lunes 1.628 -0.0003 -0.02% 1.628 1.628
1989-04-04 Martes 1.623 -0.005 -0.29% 1.623 1.623
1989-04-05 Miércoles 1.636 +0.013 +0.78% 1.636 1.636
1989-04-06 Jueves 1.650 +0.014 +0.86% 1.650 1.650
1989-04-07 Viernes 1.641 -0.009 -0.58% 1.641 1.641
1989-04-10 Lunes 1.646 +0.005 +0.29% 1.646 1.646
1989-04-11 Martes 1.646 0.000 0% 1.646 1.646
1989-04-12 Miércoles 1.641 -0.005 -0.29% 1.641 1.641
1989-04-13 Jueves 1.641 0.000 0% 1.641 1.641
1989-04-14 Viernes 1.638 -0.003 -0.16% 1.638 1.638
1989-04-17 Lunes 1.633 -0.005 -0.32% 1.633 1.633
1989-04-18 Martes 1.633 +0.0005 +0.03% 1.633 1.633
1989-04-19 Miércoles 1.637 +0.004 +0.21% 1.637 1.637
1989-04-20 Jueves 1.634 -0.003 -0.20% 1.634 1.634
1989-04-21 Viernes 1.631 -0.002 -0.13% 1.631 1.631
1989-04-24 Lunes 1.631 -0.001 -0.05% 1.631 1.631
1989-04-25 Martes 1.633 +0.002 +0.13% 1.633 1.633
1989-04-26 Miércoles 1.626 -0.007 -0.41% 1.626 1.626
1989-04-27 Jueves 1.627 +0.001 +0.05% 1.627 1.627
1989-04-28 Viernes 1.626 -0.001 -0.08% 1.626 1.626
1989-05-02 Martes 1.623 -0.003 -0.18% 1.623 1.623
1989-05-03 Miércoles 1.614 -0.008 -0.52% 1.614 1.614
1989-05-04 Jueves 1.612 -0.003 -0.16% 1.612 1.612
1989-05-05 Viernes 1.596 -0.015 -0.96% 1.596 1.596
1989-05-08 Lunes 1.599 +0.002 +0.16% 1.599 1.599
1989-05-09 Martes 1.610 +0.012 +0.73% 1.610 1.610
1989-05-10 Miércoles 1.612 +0.002 +0.11% 1.612 1.612
1989-05-11 Jueves 1.612 0.000 0% 1.612 1.612
1989-05-12 Viernes 1.616 +0.003 +0.21% 1.616 1.616
1989-05-15 Lunes 1.643 +0.028 +1.73% 1.643 1.643
1989-05-16 Martes 1.647 +0.004 +0.21% 1.647 1.647
1989-05-17 Miércoles 1.664 +0.017 +1.03% 1.664 1.664
1989-05-18 Jueves 1.668 +0.004 +0.25% 1.668 1.668
1989-05-19 Viernes 1.660 -0.008 -0.50% 1.660 1.660
1989-05-22 Lunes 1.686 +0.027 +1.60% 1.686 1.686
1989-05-23 Martes 1.681 -0.005 -0.30% 1.681 1.681
1989-05-24 Miércoles 1.686 +0.005 +0.30% 1.686 1.686
1989-05-25 Jueves 1.685 -0.001 -0.08% 1.685 1.685
1989-05-26 Viernes 1.686 +0.001 +0.08% 1.686 1.686
1989-05-30 Martes 1.714 +0.028 +1.63% 1.714 1.714
1989-05-31 Miércoles 1.711 -0.003 -0.17% 1.711 1.711
1989-06-01 Jueves 1.710 -0.001 -0.04% 1.710 1.710
1989-06-02 Viernes 1.717 +0.006 +0.37% 1.717 1.717
1989-06-05 Lunes 1.713 -0.004 -0.22% 1.713 1.713
1989-06-06 Martes 1.732 +0.019 +1.09% 1.732 1.732
1989-06-07 Miércoles 1.750 +0.018 +1.05% 1.750 1.750
1989-06-08 Jueves 1.752 +0.002 +0.14% 1.752 1.752
1989-06-09 Viernes 1.762 +0.010 +0.57% 1.762 1.762
1989-06-12 Lunes 1.795 +0.033 +1.88% 1.795 1.795
1989-06-13 Martes 1.784 -0.012 -0.66% 1.784 1.784
1989-06-14 Miércoles 1.779 -0.004 -0.23% 1.779 1.779
1989-06-15 Jueves 1.789 +0.009 +0.53% 1.789 1.789
1989-06-16 Viernes 1.758 -0.031 -1.74% 1.758 1.758
1989-06-19 Lunes 1.758 -0.0003 -0.02% 1.758 1.758
1989-06-20 Martes 1.748 -0.009 -0.52% 1.748 1.748
1989-06-21 Miércoles 1.737 -0.011 -0.65% 1.737 1.737
1989-06-22 Jueves 1.705 -0.032 -1.84% 1.705 1.705
1989-06-23 Viernes 1.704 -0.001 -0.04% 1.704 1.704
1989-06-26 Lunes 1.714 +0.009 +0.55% 1.714 1.714
1989-06-27 Martes 1.726 +0.012 +0.69% 1.726 1.726
1989-06-28 Miércoles 1.740 +0.014 +0.82% 1.740 1.740
1989-06-29 Jueves 1.736 -0.004 -0.21% 1.736 1.736
1989-06-30 Viernes 1.744 +0.008 +0.47% 1.744 1.744
1989-07-03 Lunes 1.748 +0.004 +0.23% 1.748 1.748
1989-07-04 Martes 1.748 0.000 0% 1.748 1.748
1989-07-05 Miércoles 1.729 -0.020 -1.13% 1.729 1.729
1989-07-06 Jueves 1.732 +0.003 +0.17% 1.732 1.732
1989-07-07 Viernes 1.745 +0.014 +0.79% 1.745 1.745
1989-07-10 Lunes 1.738 -0.008 -0.44% 1.738 1.738
1989-07-11 Martes 1.740 +0.002 +0.12% 1.740 1.740
1989-07-12 Miércoles 1.740 +0.0003 +0.02% 1.740 1.740
1989-07-13 Jueves 1.764 +0.024 +1.36% 1.764 1.764
1989-07-14 Viernes 1.753 -0.011 -0.60% 1.753 1.753
1989-07-17 Lunes 1.756 +0.003 +0.15% 1.756 1.756
1989-07-18 Martes 1.754 -0.002 -0.12% 1.754 1.754
1989-07-19 Miércoles 1.769 +0.015 +0.87% 1.769 1.769
1989-07-20 Jueves 1.741 -0.028 -1.57% 1.741 1.741
1989-07-21 Viernes 1.742 +0.001 +0.05% 1.742 1.742
1989-07-24 Lunes 1.732 -0.010 -0.57% 1.732 1.732
1989-07-25 Martes 1.730 -0.002 -0.12% 1.730 1.730
1989-07-26 Miércoles 1.712 -0.018 -1.03% 1.712 1.712
1989-07-27 Jueves 1.710 -0.003 -0.15% 1.710 1.710
1989-07-28 Viernes 1.721 +0.012 +0.67% 1.721 1.721
1989-07-31 Lunes 1.708 -0.013 -0.77% 1.708 1.708
1989-08-01 Martes 1.698 -0.010 -0.59% 1.698 1.698
1989-08-02 Miércoles 1.668 -0.030 -1.75% 1.668 1.668
1989-08-03 Jueves 1.669 +0.001 +0.03% 1.669 1.669
1989-08-04 Viernes 1.676 +0.008 +0.47% 1.676 1.676
1989-08-07 Lunes 1.671 -0.006 -0.33% 1.671 1.671
1989-08-08 Martes 1.671 0.000 0% 1.671 1.671
1989-08-09 Miércoles 1.672 +0.001 +0.08% 1.672 1.672
1989-08-10 Jueves 1.677 +0.005 +0.27% 1.677 1.677
1989-08-11 Viernes 1.692 +0.015 +0.91% 1.692 1.692
1989-08-14 Lunes 1.704 +0.012 +0.69% 1.704 1.704
1989-08-15 Martes 1.708 +0.004 +0.25% 1.708 1.708
1989-08-16 Miércoles 1.706 -0.002 -0.12% 1.706 1.706
1989-08-17 Jueves 1.711 +0.005 +0.29% 1.711 1.711
1989-08-18 Viernes 1.692 -0.019 -1.10% 1.692 1.692
1989-08-21 Lunes 1.691 -0.001 -0.05% 1.691 1.691
1989-08-22 Martes 1.691 0.000 0% 1.691 1.691
1989-08-23 Miércoles 1.687 -0.004 -0.24% 1.687 1.687
1989-08-24 Jueves 1.692 +0.005 +0.28% 1.692 1.692
1989-08-25 Viernes 1.704 +0.012 +0.69% 1.704 1.704
1989-08-29 Martes 1.689 -0.015 -0.88% 1.689 1.689
1989-08-30 Miércoles 1.692 +0.003 +0.20% 1.692 1.692
1989-08-31 Jueves 1.684 -0.008 -0.50% 1.684 1.684
1989-09-01 Viernes 1.681 -0.003 -0.17% 1.681 1.681
1989-09-04 Lunes 1.681 0.000 0% 1.681 1.681
1989-09-05 Martes 1.698 +0.017 +1.02% 1.698 1.698
1989-09-06 Miércoles 1.697 -0.001 -0.04% 1.697 1.697
1989-09-07 Jueves 1.699 +0.002 +0.09% 1.699 1.699
1989-09-08 Viernes 1.688 -0.011 -0.64% 1.688 1.688
1989-09-11 Lunes 1.701 +0.014 +0.80% 1.701 1.701
1989-09-12 Martes 1.701 0.000 0% 1.701 1.701
1989-09-13 Miércoles 1.687 -0.014 -0.85% 1.687 1.687
1989-09-14 Jueves 1.698 +0.011 +0.68% 1.698 1.698
1989-09-15 Viernes 1.704 +0.005 +0.31% 1.704 1.704
1989-09-18 Lunes 1.692 -0.012 -0.68% 1.692 1.692
1989-09-19 Martes 1.690 -0.002 -0.12% 1.690 1.690
1989-09-20 Miércoles 1.687 -0.003 -0.17% 1.687 1.687
1989-09-21 Jueves 1.692 +0.005 +0.28% 1.692 1.692
1989-09-22 Viernes 1.684 -0.008 -0.50% 1.684 1.684
1989-09-25 Lunes 1.676 -0.007 -0.42% 1.676 1.676
1989-09-26 Martes 1.672 -0.004 -0.25% 1.672 1.672
1989-09-27 Miércoles 1.679 +0.007 +0.42% 1.679 1.679
1989-09-28 Jueves 1.694 +0.015 +0.89% 1.694 1.694
1989-09-29 Viernes 1.696 +0.002 +0.12% 1.696 1.696
1989-10-02 Lunes 1.701 +0.004 +0.25% 1.701 1.701
1989-10-03 Martes 1.702 +0.001 +0.08% 1.702 1.702
1989-10-04 Miércoles 1.730 +0.028 +1.65% 1.730 1.730
1989-10-05 Jueves 1.718 -0.012 -0.69% 1.718 1.718
1989-10-06 Viernes 1.718 0.000 0% 1.718 1.718
1989-10-09 Lunes 1.718 0.000 0% 1.718 1.718
1989-10-10 Martes 1.709 -0.009 -0.51% 1.709 1.709
1989-10-11 Miércoles 1.712 +0.002 +0.13% 1.712 1.712
1989-10-12 Jueves 1.721 +0.009 +0.52% 1.721 1.721
1989-10-13 Viernes 1.714 -0.007 -0.40% 1.714 1.714
1989-10-16 Lunes 1.713 -0.001 -0.05% 1.713 1.713
1989-10-17 Martes 1.705 -0.008 -0.46% 1.705 1.705
1989-10-18 Miércoles 1.699 -0.006 -0.36% 1.699 1.699
1989-10-19 Jueves 1.688 -0.011 -0.62% 1.688 1.688
1989-10-20 Viernes 1.695 +0.007 +0.39% 1.695 1.695
1989-10-23 Lunes 1.695 0.000 0% 1.695 1.695
1989-10-24 Martes 1.699 +0.004 +0.25% 1.699 1.699
1989-10-25 Miércoles 1.689 -0.010 -0.59% 1.689 1.689
1989-10-26 Jueves 1.689 -0.001 -0.04% 1.689 1.689
1989-10-27 Viernes 1.688 -0.001 -0.05% 1.688 1.688
1989-10-30 Lunes 1.704 +0.016 +0.94% 1.704 1.704
1989-10-31 Martes 1.700 -0.003 -0.19% 1.700 1.700
1989-11-01 Miércoles 1.703 +0.002 +0.14% 1.703 1.703
1989-11-02 Jueves 1.707 +0.004 +0.22% 1.707 1.707
1989-11-03 Viernes 1.704 -0.003 -0.17% 1.704 1.704
1989-11-06 Lunes 1.704 0.000 0% 1.704 1.704
1989-11-07 Martes 1.699 -0.004 -0.26% 1.699 1.699
1989-11-08 Miércoles 1.699 0.000 0% 1.699 1.699
1989-11-09 Jueves 1.703 +0.004 +0.21% 1.703 1.703
1989-11-10 Viernes 1.707 +0.004 +0.22% 1.707 1.707
1989-11-13 Lunes 1.706 -0.001 -0.04% 1.706 1.706
1989-11-14 Martes 1.701 -0.005 -0.30% 1.701 1.701
1989-11-15 Miércoles 1.701 0.000 0% 1.701 1.701
1989-11-16 Jueves 1.692 -0.009 -0.51% 1.692 1.692
1989-11-17 Viernes 1.700 +0.008 +0.44% 1.700 1.700
1989-11-20 Lunes 1.696 -0.004 -0.22% 1.696 1.696
1989-11-21 Martes 1.703 +0.007 +0.42% 1.703 1.703
1989-11-22 Miércoles 1.714 +0.011 +0.65% 1.714 1.714
1989-11-23 Jueves 1.714 0.000 0% 1.714 1.714
1989-11-24 Viernes 1.702 -0.012 -0.70% 1.702 1.702
1989-11-27 Lunes 1.701 -0.001 -0.08% 1.701 1.701
1989-11-28 Martes 1.699 -0.002 -0.09% 1.699 1.699
1989-11-29 Miércoles 1.698 -0.001 -0.08% 1.698 1.698
1989-11-30 Jueves 1.696 -0.001 -0.08% 1.696 1.696
1989-12-01 Viernes 1.696 0.000 0% 1.696 1.696
1989-12-04 Lunes 1.696 0.000 0% 1.696 1.696
1989-12-05 Martes 1.690 -0.006 -0.38% 1.690 1.690
1989-12-06 Miércoles 1.688 -0.002 -0.13% 1.688 1.688
1989-12-07 Jueves 1.684 -0.004 -0.22% 1.684 1.684
1989-12-08 Viernes 1.685 +0.001 +0.05% 1.685 1.685
1989-12-11 Lunes 1.684 -0.001 -0.03% 1.684 1.684
1989-12-12 Martes 1.671 -0.014 -0.81% 1.671 1.671
1989-12-13 Miércoles 1.671 0.000 0% 1.671 1.671
1989-12-14 Jueves 1.676 +0.005 +0.29% 1.676 1.676
1989-12-15 Viernes 1.688 +0.012 +0.73% 1.688 1.688
1989-12-18 Lunes 1.684 -0.004 -0.25% 1.684 1.684
1989-12-19 Martes 1.684 0.000 0% 1.684 1.684
1989-12-20 Miércoles 1.676 -0.007 -0.42% 1.676 1.676
1989-12-21 Jueves 1.677 +0.001 +0.05% 1.677 1.677
1989-12-22 Viernes 1.678 +0.001 +0.04% 1.678 1.678
1989-12-27 Miércoles 1.673 -0.005 -0.29% 1.673 1.673
1989-12-28 Jueves 1.676 +0.003 +0.20% 1.676 1.676
1989-12-29 Viernes 1.684 +0.008 +0.48% 1.684 1.684