Al finalizar el 1990 el dólar estadounidense cotizó a 1.705 dólares neozelandeses. El precio subió 0.0187 dólares (+1.11%) desde el inicio del año, cuando cotizaba a $1.686. El precio promedio fue de $1.677.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 1.686 dólares neozelandeses, fluctuando entre 1.686 y 1.686 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 1.686 | +0.002 | +0.11% | 1.686 | 1.686 |
| 1990-01-03 | Miércoles | 1.684 | -0.003 | -0.17% | 1.684 | 1.684 |
| 1990-01-04 | Jueves | 1.674 | -0.009 | -0.55% | 1.674 | 1.674 |
| 1990-01-05 | Viernes | 1.675 | +0.001 | +0.05% | 1.675 | 1.675 |
| 1990-01-08 | Lunes | 1.671 | -0.004 | -0.25% | 1.671 | 1.671 |
| 1990-01-09 | Martes | 1.656 | -0.015 | -0.91% | 1.656 | 1.656 |
| 1990-01-10 | Miércoles | 1.647 | -0.008 | -0.50% | 1.647 | 1.647 |
| 1990-01-11 | Jueves | 1.644 | -0.004 | -0.22% | 1.644 | 1.644 |
| 1990-01-12 | Viernes | 1.635 | -0.008 | -0.51% | 1.635 | 1.635 |
| 1990-01-15 | Lunes | 1.635 | 0.000 | 0% | 1.635 | 1.635 |
| 1990-01-16 | Martes | 1.642 | +0.007 | +0.41% | 1.642 | 1.642 |
| 1990-01-17 | Miércoles | 1.634 | -0.008 | -0.49% | 1.634 | 1.634 |
| 1990-01-18 | Jueves | 1.629 | -0.005 | -0.32% | 1.629 | 1.629 |
| 1990-01-19 | Viernes | 1.638 | +0.009 | +0.55% | 1.638 | 1.638 |
| 1990-01-22 | Lunes | 1.635 | -0.003 | -0.20% | 1.635 | 1.635 |
| 1990-01-23 | Martes | 1.652 | +0.018 | +1.09% | 1.652 | 1.652 |
| 1990-01-24 | Miércoles | 1.691 | +0.038 | +2.32% | 1.691 | 1.691 |
| 1990-01-25 | Jueves | 1.682 | -0.009 | -0.50% | 1.682 | 1.682 |
| 1990-01-26 | Viernes | 1.687 | +0.005 | +0.29% | 1.687 | 1.687 |
| 1990-01-29 | Lunes | 1.681 | -0.006 | -0.37% | 1.681 | 1.681 |
| 1990-01-30 | Martes | 1.675 | -0.006 | -0.34% | 1.675 | 1.675 |
| 1990-01-31 | Miércoles | 1.661 | -0.014 | -0.83% | 1.661 | 1.661 |
| 1990-02-01 | Jueves | 1.671 | +0.010 | +0.62% | 1.671 | 1.671 |
| 1990-02-02 | Viernes | 1.666 | -0.006 | -0.34% | 1.666 | 1.666 |
| 1990-02-05 | Lunes | 1.667 | +0.001 | +0.08% | 1.667 | 1.667 |
| 1990-02-06 | Martes | 1.664 | -0.003 | -0.20% | 1.664 | 1.664 |
| 1990-02-07 | Miércoles | 1.685 | +0.021 | +1.24% | 1.685 | 1.685 |
| 1990-02-08 | Jueves | 1.691 | +0.006 | +0.36% | 1.691 | 1.691 |
| 1990-02-09 | Viernes | 1.686 | -0.004 | -0.25% | 1.686 | 1.686 |
| 1990-02-12 | Lunes | 1.688 | +0.001 | +0.07% | 1.688 | 1.688 |
| 1990-02-13 | Martes | 1.688 | +0.0003 | +0.02% | 1.688 | 1.688 |
| 1990-02-14 | Miércoles | 1.720 | +0.032 | +1.89% | 1.720 | 1.720 |
| 1990-02-15 | Jueves | 1.709 | -0.010 | -0.60% | 1.709 | 1.709 |
| 1990-02-16 | Viernes | 1.700 | -0.010 | -0.56% | 1.700 | 1.700 |
| 1990-02-19 | Lunes | 1.700 | 0.000 | 0% | 1.700 | 1.700 |
| 1990-02-20 | Martes | 1.696 | -0.004 | -0.25% | 1.696 | 1.696 |
| 1990-02-21 | Miércoles | 1.699 | +0.003 | +0.19% | 1.699 | 1.699 |
| 1990-02-22 | Jueves | 1.696 | -0.003 | -0.17% | 1.696 | 1.696 |
| 1990-02-23 | Viernes | 1.694 | -0.002 | -0.09% | 1.694 | 1.694 |
| 1990-02-26 | Lunes | 1.700 | +0.006 | +0.34% | 1.700 | 1.700 |
| 1990-02-27 | Martes | 1.702 | +0.001 | +0.08% | 1.702 | 1.702 |
| 1990-02-28 | Miércoles | 1.701 | -0.001 | -0.05% | 1.701 | 1.701 |
| 1990-03-01 | Jueves | 1.703 | +0.002 | +0.14% | 1.703 | 1.703 |
| 1990-03-02 | Viernes | 1.700 | -0.004 | -0.21% | 1.700 | 1.700 |
| 1990-03-05 | Lunes | 1.701 | +0.002 | +0.11% | 1.701 | 1.701 |
| 1990-03-06 | Martes | 1.698 | -0.004 | -0.22% | 1.698 | 1.698 |
| 1990-03-07 | Miércoles | 1.698 | +0.001 | +0.04% | 1.698 | 1.698 |
| 1990-03-08 | Jueves | 1.701 | +0.003 | +0.17% | 1.701 | 1.701 |
| 1990-03-09 | Viernes | 1.693 | -0.008 | -0.48% | 1.693 | 1.693 |
| 1990-03-12 | Lunes | 1.697 | +0.004 | +0.25% | 1.697 | 1.697 |
| 1990-03-13 | Martes | 1.706 | +0.008 | +0.49% | 1.706 | 1.706 |
| 1990-03-14 | Miércoles | 1.702 | -0.003 | -0.19% | 1.702 | 1.702 |
| 1990-03-15 | Jueves | 1.696 | -0.007 | -0.41% | 1.696 | 1.696 |
| 1990-03-16 | Viernes | 1.701 | +0.005 | +0.31% | 1.701 | 1.701 |
| 1990-03-19 | Lunes | 1.708 | +0.007 | +0.42% | 1.708 | 1.708 |
| 1990-03-20 | Martes | 1.715 | +0.007 | +0.40% | 1.715 | 1.715 |
| 1990-03-21 | Miércoles | 1.726 | +0.012 | +0.67% | 1.726 | 1.726 |
| 1990-03-22 | Jueves | 1.721 | -0.005 | -0.29% | 1.721 | 1.721 |
| 1990-03-23 | Viernes | 1.729 | +0.007 | +0.43% | 1.729 | 1.729 |
| 1990-03-26 | Lunes | 1.723 | -0.006 | -0.34% | 1.723 | 1.723 |
| 1990-03-27 | Martes | 1.722 | -0.001 | -0.05% | 1.722 | 1.722 |
| 1990-03-28 | Miércoles | 1.734 | +0.012 | +0.71% | 1.734 | 1.734 |
| 1990-03-29 | Jueves | 1.729 | -0.005 | -0.28% | 1.729 | 1.729 |
| 1990-03-30 | Viernes | 1.727 | -0.002 | -0.12% | 1.727 | 1.727 |
| 1990-04-02 | Lunes | 1.731 | +0.004 | +0.21% | 1.731 | 1.731 |
| 1990-04-03 | Martes | 1.733 | +0.002 | +0.14% | 1.733 | 1.733 |
| 1990-04-04 | Miércoles | 1.727 | -0.006 | -0.35% | 1.727 | 1.727 |
| 1990-04-05 | Jueves | 1.730 | +0.002 | +0.14% | 1.730 | 1.730 |
| 1990-04-06 | Viernes | 1.730 | +0.001 | +0.03% | 1.730 | 1.730 |
| 1990-04-09 | Lunes | 1.729 | -0.001 | -0.07% | 1.729 | 1.729 |
| 1990-04-10 | Martes | 1.729 | +0.0003 | +0.02% | 1.729 | 1.729 |
| 1990-04-11 | Miércoles | 1.727 | -0.003 | -0.16% | 1.727 | 1.727 |
| 1990-04-12 | Jueves | 1.725 | -0.001 | -0.07% | 1.725 | 1.725 |
| 1990-04-17 | Martes | 1.731 | +0.006 | +0.33% | 1.731 | 1.731 |
| 1990-04-18 | Miércoles | 1.728 | -0.003 | -0.19% | 1.728 | 1.728 |
| 1990-04-19 | Jueves | 1.720 | -0.008 | -0.46% | 1.720 | 1.720 |
| 1990-04-20 | Viernes | 1.716 | -0.004 | -0.21% | 1.716 | 1.716 |
| 1990-04-23 | Lunes | 1.716 | -0.0002 | -0.01% | 1.716 | 1.716 |
| 1990-04-24 | Martes | 1.719 | +0.003 | +0.17% | 1.719 | 1.719 |
| 1990-04-25 | Miércoles | 1.719 | +0.0003 | +0.02% | 1.719 | 1.719 |
| 1990-04-26 | Jueves | 1.738 | +0.019 | +1.08% | 1.738 | 1.738 |
| 1990-04-27 | Viernes | 1.744 | +0.006 | +0.35% | 1.744 | 1.744 |
| 1990-04-30 | Lunes | 1.740 | -0.004 | -0.23% | 1.740 | 1.740 |
| 1990-05-01 | Martes | 1.759 | +0.019 | +1.11% | 1.759 | 1.759 |
| 1990-05-02 | Miércoles | 1.752 | -0.007 | -0.40% | 1.752 | 1.752 |
| 1990-05-03 | Jueves | 1.746 | -0.006 | -0.33% | 1.746 | 1.746 |
| 1990-05-04 | Viernes | 1.746 | +0.0003 | +0.02% | 1.746 | 1.746 |
| 1990-05-08 | Martes | 1.740 | -0.006 | -0.37% | 1.740 | 1.740 |
| 1990-05-09 | Miércoles | 1.748 | +0.008 | +0.45% | 1.748 | 1.748 |
| 1990-05-10 | Jueves | 1.743 | -0.005 | -0.31% | 1.743 | 1.743 |
| 1990-05-11 | Viernes | 1.754 | +0.012 | +0.68% | 1.754 | 1.754 |
| 1990-05-14 | Lunes | 1.752 | -0.002 | -0.14% | 1.752 | 1.752 |
| 1990-05-15 | Martes | 1.747 | -0.005 | -0.30% | 1.747 | 1.747 |
| 1990-05-16 | Miércoles | 1.746 | -0.001 | -0.05% | 1.746 | 1.746 |
| 1990-05-17 | Jueves | 1.744 | -0.002 | -0.12% | 1.744 | 1.744 |
| 1990-05-18 | Viernes | 1.747 | +0.003 | +0.17% | 1.747 | 1.747 |
| 1990-05-21 | Lunes | 1.744 | -0.003 | -0.17% | 1.744 | 1.744 |
| 1990-05-22 | Martes | 1.744 | 0.000 | 0% | 1.744 | 1.744 |
| 1990-05-23 | Miércoles | 1.743 | -0.001 | -0.03% | 1.743 | 1.743 |
| 1990-05-24 | Jueves | 1.743 | -0.001 | -0.03% | 1.743 | 1.743 |
| 1990-05-25 | Viernes | 1.744 | +0.002 | +0.10% | 1.744 | 1.744 |
| 1990-05-29 | Martes | 1.742 | -0.002 | -0.14% | 1.742 | 1.742 |
| 1990-05-30 | Miércoles | 1.737 | -0.005 | -0.28% | 1.737 | 1.737 |
| 1990-05-31 | Jueves | 1.734 | -0.003 | -0.19% | 1.734 | 1.734 |
| 1990-06-01 | Viernes | 1.739 | +0.005 | +0.28% | 1.739 | 1.739 |
| 1990-06-04 | Lunes | 1.734 | -0.005 | -0.28% | 1.734 | 1.734 |
| 1990-06-05 | Martes | 1.731 | -0.002 | -0.14% | 1.731 | 1.731 |
| 1990-06-06 | Miércoles | 1.719 | -0.013 | -0.74% | 1.719 | 1.719 |
| 1990-06-07 | Jueves | 1.716 | -0.003 | -0.15% | 1.716 | 1.716 |
| 1990-06-08 | Viernes | 1.721 | +0.005 | +0.27% | 1.721 | 1.721 |
| 1990-06-11 | Lunes | 1.729 | +0.008 | +0.46% | 1.729 | 1.729 |
| 1990-06-12 | Martes | 1.729 | +0.001 | +0.03% | 1.729 | 1.729 |
| 1990-06-13 | Miércoles | 1.722 | -0.007 | -0.39% | 1.722 | 1.722 |
| 1990-06-14 | Jueves | 1.717 | -0.005 | -0.30% | 1.717 | 1.717 |
| 1990-06-15 | Viernes | 1.719 | +0.002 | +0.12% | 1.719 | 1.719 |
| 1990-06-18 | Lunes | 1.717 | -0.002 | -0.12% | 1.717 | 1.717 |
| 1990-06-19 | Martes | 1.715 | -0.002 | -0.12% | 1.715 | 1.715 |
| 1990-06-20 | Miércoles | 1.717 | +0.001 | +0.08% | 1.717 | 1.717 |
| 1990-06-21 | Jueves | 1.702 | -0.015 | -0.85% | 1.702 | 1.702 |
| 1990-06-22 | Viernes | 1.707 | +0.004 | +0.26% | 1.707 | 1.707 |
| 1990-06-25 | Lunes | 1.709 | +0.002 | +0.13% | 1.709 | 1.709 |
| 1990-06-26 | Martes | 1.703 | -0.006 | -0.36% | 1.703 | 1.703 |
| 1990-06-27 | Miércoles | 1.703 | +0.0003 | +0.02% | 1.703 | 1.703 |
| 1990-06-28 | Jueves | 1.703 | 0.000 | 0% | 1.703 | 1.703 |
| 1990-06-29 | Viernes | 1.700 | -0.003 | -0.19% | 1.700 | 1.700 |
| 1990-07-02 | Lunes | 1.694 | -0.006 | -0.34% | 1.694 | 1.694 |
| 1990-07-03 | Martes | 1.694 | +0.0002 | +0.01% | 1.694 | 1.694 |
| 1990-07-04 | Miércoles | 1.694 | 0.000 | 0% | 1.694 | 1.694 |
| 1990-07-05 | Jueves | 1.695 | +0.001 | +0.04% | 1.695 | 1.695 |
| 1990-07-06 | Viernes | 1.694 | -0.001 | -0.05% | 1.694 | 1.694 |
| 1990-07-09 | Lunes | 1.692 | -0.003 | -0.15% | 1.692 | 1.692 |
| 1990-07-10 | Martes | 1.686 | -0.006 | -0.35% | 1.686 | 1.686 |
| 1990-07-11 | Miércoles | 1.684 | -0.001 | -0.08% | 1.684 | 1.684 |
| 1990-07-12 | Jueves | 1.700 | +0.016 | +0.97% | 1.700 | 1.700 |
| 1990-07-13 | Viernes | 1.690 | -0.011 | -0.62% | 1.690 | 1.690 |
| 1990-07-16 | Lunes | 1.697 | +0.007 | +0.44% | 1.697 | 1.697 |
| 1990-07-17 | Martes | 1.690 | -0.007 | -0.44% | 1.690 | 1.690 |
| 1990-07-18 | Miércoles | 1.687 | -0.003 | -0.17% | 1.687 | 1.687 |
| 1990-07-19 | Jueves | 1.688 | +0.001 | +0.08% | 1.688 | 1.688 |
| 1990-07-20 | Viernes | 1.681 | -0.008 | -0.45% | 1.681 | 1.681 |
| 1990-07-23 | Lunes | 1.684 | +0.004 | +0.22% | 1.684 | 1.684 |
| 1990-07-24 | Martes | 1.683 | -0.001 | -0.09% | 1.683 | 1.683 |
| 1990-07-25 | Miércoles | 1.690 | +0.007 | +0.41% | 1.690 | 1.690 |
| 1990-07-26 | Jueves | 1.697 | +0.007 | +0.40% | 1.697 | 1.697 |
| 1990-07-27 | Viernes | 1.698 | +0.002 | +0.11% | 1.698 | 1.698 |
| 1990-07-30 | Lunes | 1.692 | -0.006 | -0.38% | 1.692 | 1.692 |
| 1990-07-31 | Martes | 1.690 | -0.002 | -0.13% | 1.690 | 1.690 |
| 1990-08-01 | Miércoles | 1.684 | -0.006 | -0.37% | 1.684 | 1.684 |
| 1990-08-02 | Jueves | 1.698 | +0.014 | +0.85% | 1.698 | 1.698 |
| 1990-08-03 | Viernes | 1.685 | -0.013 | -0.78% | 1.685 | 1.685 |
| 1990-08-06 | Lunes | 1.670 | -0.014 | -0.85% | 1.670 | 1.670 |
| 1990-08-07 | Martes | 1.662 | -0.008 | -0.50% | 1.662 | 1.662 |
| 1990-08-08 | Miércoles | 1.662 | -0.0003 | -0.02% | 1.662 | 1.662 |
| 1990-08-09 | Jueves | 1.664 | +0.002 | +0.13% | 1.664 | 1.664 |
| 1990-08-10 | Viernes | 1.663 | -0.001 | -0.08% | 1.663 | 1.663 |
| 1990-08-13 | Lunes | 1.643 | -0.019 | -1.15% | 1.643 | 1.643 |
| 1990-08-14 | Martes | 1.646 | +0.003 | +0.16% | 1.646 | 1.646 |
| 1990-08-15 | Miércoles | 1.618 | -0.028 | -1.70% | 1.618 | 1.618 |
| 1990-08-16 | Jueves | 1.620 | +0.002 | +0.12% | 1.620 | 1.620 |
| 1990-08-17 | Viernes | 1.616 | -0.005 | -0.28% | 1.616 | 1.616 |
| 1990-08-20 | Lunes | 1.614 | -0.002 | -0.11% | 1.614 | 1.614 |
| 1990-08-21 | Martes | 1.608 | -0.006 | -0.37% | 1.608 | 1.608 |
| 1990-08-22 | Miércoles | 1.598 | -0.010 | -0.60% | 1.598 | 1.598 |
| 1990-08-23 | Jueves | 1.585 | -0.013 | -0.79% | 1.585 | 1.585 |
| 1990-08-24 | Viernes | 1.589 | +0.003 | +0.21% | 1.589 | 1.589 |
| 1990-08-28 | Martes | 1.584 | -0.005 | -0.29% | 1.584 | 1.584 |
| 1990-08-29 | Miércoles | 1.587 | +0.002 | +0.16% | 1.587 | 1.587 |
| 1990-08-30 | Jueves | 1.631 | +0.044 | +2.79% | 1.631 | 1.631 |
| 1990-08-31 | Viernes | 1.625 | -0.006 | -0.34% | 1.625 | 1.625 |
| 1990-09-03 | Lunes | 1.625 | 0.000 | 0% | 1.625 | 1.625 |
| 1990-09-04 | Martes | 1.622 | -0.003 | -0.19% | 1.622 | 1.622 |
| 1990-09-05 | Miércoles | 1.603 | -0.020 | -1.20% | 1.603 | 1.603 |
| 1990-09-06 | Jueves | 1.599 | -0.004 | -0.24% | 1.599 | 1.599 |
| 1990-09-07 | Viernes | 1.604 | +0.006 | +0.36% | 1.604 | 1.604 |
| 1990-09-10 | Lunes | 1.612 | +0.008 | +0.50% | 1.612 | 1.612 |
| 1990-09-11 | Martes | 1.617 | +0.004 | +0.27% | 1.617 | 1.617 |
| 1990-09-12 | Miércoles | 1.609 | -0.008 | -0.48% | 1.609 | 1.609 |
| 1990-09-13 | Jueves | 1.603 | -0.006 | -0.40% | 1.603 | 1.603 |
| 1990-09-14 | Viernes | 1.594 | -0.009 | -0.56% | 1.594 | 1.594 |
| 1990-09-17 | Lunes | 1.605 | +0.012 | +0.72% | 1.605 | 1.605 |
| 1990-09-18 | Martes | 1.600 | -0.005 | -0.32% | 1.600 | 1.600 |
| 1990-09-19 | Miércoles | 1.606 | +0.006 | +0.40% | 1.606 | 1.606 |
| 1990-09-20 | Jueves | 1.616 | +0.009 | +0.57% | 1.616 | 1.616 |
| 1990-09-21 | Viernes | 1.631 | +0.016 | +0.98% | 1.631 | 1.631 |
| 1990-09-24 | Lunes | 1.609 | -0.022 | -1.37% | 1.609 | 1.609 |
| 1990-09-25 | Martes | 1.612 | +0.003 | +0.18% | 1.612 | 1.612 |
| 1990-09-26 | Miércoles | 1.617 | +0.005 | +0.34% | 1.617 | 1.617 |
| 1990-09-27 | Jueves | 1.623 | +0.006 | +0.38% | 1.623 | 1.623 |
| 1990-09-28 | Viernes | 1.626 | +0.003 | +0.16% | 1.626 | 1.626 |
| 1990-10-01 | Lunes | 1.616 | -0.011 | -0.65% | 1.616 | 1.616 |
| 1990-10-02 | Martes | 1.618 | +0.003 | +0.16% | 1.618 | 1.618 |
| 1990-10-03 | Miércoles | 1.617 | -0.001 | -0.05% | 1.617 | 1.617 |
| 1990-10-04 | Jueves | 1.622 | +0.005 | +0.30% | 1.622 | 1.622 |
| 1990-10-05 | Viernes | 1.623 | +0.0005 | +0.03% | 1.623 | 1.623 |
| 1990-10-08 | Lunes | 1.623 | 0.000 | 0% | 1.623 | 1.623 |
| 1990-10-09 | Martes | 1.615 | -0.008 | -0.49% | 1.615 | 1.615 |
| 1990-10-10 | Miércoles | 1.621 | +0.007 | +0.41% | 1.621 | 1.621 |
| 1990-10-11 | Jueves | 1.625 | +0.003 | +0.21% | 1.625 | 1.625 |
| 1990-10-12 | Viernes | 1.622 | -0.003 | -0.20% | 1.622 | 1.622 |
| 1990-10-15 | Lunes | 1.649 | +0.027 | +1.68% | 1.649 | 1.649 |
| 1990-10-16 | Martes | 1.656 | +0.007 | +0.41% | 1.656 | 1.656 |
| 1990-10-17 | Miércoles | 1.672 | +0.017 | +1.00% | 1.672 | 1.672 |
| 1990-10-18 | Jueves | 1.667 | -0.005 | -0.33% | 1.667 | 1.667 |
| 1990-10-19 | Viernes | 1.653 | -0.014 | -0.83% | 1.653 | 1.653 |
| 1990-10-22 | Lunes | 1.647 | -0.006 | -0.33% | 1.647 | 1.647 |
| 1990-10-23 | Martes | 1.653 | +0.006 | +0.36% | 1.653 | 1.653 |
| 1990-10-24 | Miércoles | 1.649 | -0.004 | -0.25% | 1.649 | 1.649 |
| 1990-10-25 | Jueves | 1.642 | -0.007 | -0.44% | 1.642 | 1.642 |
| 1990-10-26 | Viernes | 1.640 | -0.002 | -0.13% | 1.640 | 1.640 |
| 1990-10-29 | Lunes | 1.631 | -0.009 | -0.52% | 1.631 | 1.631 |
| 1990-10-30 | Martes | 1.628 | -0.003 | -0.18% | 1.628 | 1.628 |
| 1990-10-31 | Miércoles | 1.627 | -0.001 | -0.07% | 1.627 | 1.627 |
| 1990-11-01 | Jueves | 1.635 | +0.008 | +0.49% | 1.635 | 1.635 |
| 1990-11-02 | Viernes | 1.647 | +0.012 | +0.73% | 1.647 | 1.647 |
| 1990-11-05 | Lunes | 1.627 | -0.020 | -1.21% | 1.627 | 1.627 |
| 1990-11-06 | Martes | 1.627 | 0.000 | 0% | 1.627 | 1.627 |
| 1990-11-07 | Miércoles | 1.630 | +0.003 | +0.17% | 1.630 | 1.630 |
| 1990-11-08 | Jueves | 1.634 | +0.004 | +0.25% | 1.634 | 1.634 |
| 1990-11-09 | Viernes | 1.638 | +0.004 | +0.24% | 1.638 | 1.638 |
| 1990-11-12 | Lunes | 1.638 | 0.000 | 0% | 1.638 | 1.638 |
| 1990-11-13 | Martes | 1.633 | -0.005 | -0.32% | 1.633 | 1.633 |
| 1990-11-14 | Miércoles | 1.639 | +0.007 | +0.40% | 1.639 | 1.639 |
| 1990-11-15 | Jueves | 1.641 | +0.001 | +0.09% | 1.641 | 1.641 |
| 1990-11-16 | Viernes | 1.641 | +0.0003 | +0.02% | 1.641 | 1.641 |
| 1990-11-19 | Lunes | 1.641 | -0.0003 | -0.02% | 1.641 | 1.641 |
| 1990-11-20 | Martes | 1.635 | -0.006 | -0.38% | 1.635 | 1.635 |
| 1990-11-21 | Miércoles | 1.633 | -0.002 | -0.11% | 1.633 | 1.633 |
| 1990-11-22 | Jueves | 1.633 | 0.000 | 0% | 1.633 | 1.633 |
| 1990-11-23 | Viernes | 1.630 | -0.003 | -0.20% | 1.630 | 1.630 |
| 1990-11-26 | Lunes | 1.634 | +0.005 | +0.29% | 1.634 | 1.634 |
| 1990-11-27 | Martes | 1.636 | +0.002 | +0.10% | 1.636 | 1.636 |
| 1990-11-28 | Miércoles | 1.639 | +0.003 | +0.21% | 1.639 | 1.639 |
| 1990-11-29 | Jueves | 1.642 | +0.002 | +0.13% | 1.642 | 1.642 |
| 1990-11-30 | Viernes | 1.642 | +0.0005 | +0.03% | 1.642 | 1.642 |
| 1990-12-03 | Lunes | 1.639 | -0.003 | -0.16% | 1.639 | 1.639 |
| 1990-12-04 | Martes | 1.641 | +0.002 | +0.12% | 1.641 | 1.641 |
| 1990-12-05 | Miércoles | 1.642 | +0.001 | +0.05% | 1.642 | 1.642 |
| 1990-12-06 | Jueves | 1.664 | +0.022 | +1.36% | 1.664 | 1.664 |
| 1990-12-07 | Viernes | 1.660 | -0.005 | -0.28% | 1.660 | 1.660 |
| 1990-12-10 | Lunes | 1.655 | -0.005 | -0.30% | 1.655 | 1.655 |
| 1990-12-11 | Martes | 1.665 | +0.011 | +0.63% | 1.665 | 1.665 |
| 1990-12-12 | Miércoles | 1.664 | -0.002 | -0.10% | 1.664 | 1.664 |
| 1990-12-13 | Jueves | 1.678 | +0.014 | +0.86% | 1.678 | 1.678 |
| 1990-12-14 | Viernes | 1.671 | -0.007 | -0.42% | 1.671 | 1.671 |
| 1990-12-17 | Lunes | 1.691 | +0.020 | +1.22% | 1.691 | 1.691 |
| 1990-12-18 | Martes | 1.703 | +0.012 | +0.70% | 1.703 | 1.703 |
| 1990-12-19 | Miércoles | 1.668 | -0.036 | -2.08% | 1.668 | 1.668 |
| 1990-12-20 | Jueves | 1.695 | +0.027 | +1.64% | 1.695 | 1.695 |
| 1990-12-21 | Viernes | 1.707 | +0.012 | +0.68% | 1.707 | 1.707 |
| 1990-12-24 | Lunes | 1.708 | +0.001 | +0.08% | 1.708 | 1.708 |
| 1990-12-27 | Jueves | 1.709 | +0.002 | +0.09% | 1.709 | 1.709 |
| 1990-12-28 | Viernes | 1.708 | -0.002 | -0.09% | 1.708 | 1.708 |
| 1990-12-31 | Lunes | 1.705 | -0.003 | -0.17% | 1.705 | 1.705 |