Al finalizar el 1992 el dólar estadounidense cotizó a 1.947 dólares neozelandeses. El precio subió 0.0869 dólares (+4.67%) desde el inicio del año, cuando cotizaba a $1.861. El precio promedio fue de $1.86.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1992, el dólar cerró a 1.861 dólares neozelandeses, fluctuando entre 1.861 y 1.861 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-02 | Jueves | 1.861 | +0.010 | +0.52% | 1.861 | 1.861 |
| 1992-01-03 | Viernes | 1.859 | -0.001 | -0.08% | 1.859 | 1.859 |
| 1992-01-06 | Lunes | 1.820 | -0.039 | -2.11% | 1.820 | 1.820 |
| 1992-01-07 | Martes | 1.813 | -0.007 | -0.36% | 1.813 | 1.813 |
| 1992-01-08 | Miércoles | 1.820 | +0.007 | +0.39% | 1.820 | 1.820 |
| 1992-01-09 | Jueves | 1.838 | +0.017 | +0.96% | 1.838 | 1.838 |
| 1992-01-10 | Viernes | 1.846 | +0.008 | +0.46% | 1.846 | 1.846 |
| 1992-01-13 | Lunes | 1.837 | -0.009 | -0.48% | 1.837 | 1.837 |
| 1992-01-14 | Martes | 1.840 | +0.003 | +0.15% | 1.840 | 1.840 |
| 1992-01-15 | Miércoles | 1.857 | +0.017 | +0.93% | 1.857 | 1.857 |
| 1992-01-16 | Jueves | 1.853 | -0.004 | -0.22% | 1.853 | 1.853 |
| 1992-01-17 | Viernes | 1.847 | -0.006 | -0.33% | 1.847 | 1.847 |
| 1992-01-20 | Lunes | 1.847 | 0.000 | 0% | 1.847 | 1.847 |
| 1992-01-21 | Martes | 1.844 | -0.002 | -0.13% | 1.844 | 1.844 |
| 1992-01-22 | Miércoles | 1.850 | +0.006 | +0.31% | 1.850 | 1.850 |
| 1992-01-23 | Jueves | 1.851 | +0.001 | +0.04% | 1.851 | 1.851 |
| 1992-01-24 | Viernes | 1.850 | -0.001 | -0.04% | 1.850 | 1.850 |
| 1992-01-27 | Lunes | 1.864 | +0.014 | +0.75% | 1.864 | 1.864 |
| 1992-01-28 | Martes | 1.849 | -0.015 | -0.81% | 1.849 | 1.849 |
| 1992-01-29 | Miércoles | 1.850 | +0.001 | +0.05% | 1.850 | 1.850 |
| 1992-01-30 | Jueves | 1.852 | +0.002 | +0.13% | 1.852 | 1.852 |
| 1992-01-31 | Viernes | 1.851 | -0.001 | -0.05% | 1.851 | 1.851 |
| 1992-02-03 | Lunes | 1.852 | +0.001 | +0.04% | 1.852 | 1.852 |
| 1992-02-04 | Martes | 1.847 | -0.005 | -0.28% | 1.847 | 1.847 |
| 1992-02-05 | Miércoles | 1.850 | +0.003 | +0.18% | 1.850 | 1.850 |
| 1992-02-06 | Jueves | 1.846 | -0.004 | -0.20% | 1.846 | 1.846 |
| 1992-02-07 | Viernes | 1.844 | -0.002 | -0.13% | 1.844 | 1.844 |
| 1992-02-10 | Lunes | 1.848 | +0.004 | +0.20% | 1.848 | 1.848 |
| 1992-02-11 | Martes | 1.849 | +0.001 | +0.08% | 1.849 | 1.849 |
| 1992-02-12 | Miércoles | 1.853 | +0.004 | +0.21% | 1.853 | 1.853 |
| 1992-02-13 | Jueves | 1.850 | -0.003 | -0.18% | 1.850 | 1.850 |
| 1992-02-14 | Viernes | 1.847 | -0.003 | -0.15% | 1.847 | 1.847 |
| 1992-02-17 | Lunes | 1.847 | 0.000 | 0% | 1.847 | 1.847 |
| 1992-02-18 | Martes | 1.848 | +0.001 | +0.05% | 1.848 | 1.848 |
| 1992-02-19 | Miércoles | 1.848 | 0.000 | 0% | 1.848 | 1.848 |
| 1992-02-20 | Jueves | 1.839 | -0.009 | -0.49% | 1.839 | 1.839 |
| 1992-02-21 | Viernes | 1.844 | +0.006 | +0.31% | 1.844 | 1.844 |
| 1992-02-24 | Lunes | 1.852 | +0.007 | +0.39% | 1.852 | 1.852 |
| 1992-02-25 | Martes | 1.847 | -0.004 | -0.24% | 1.847 | 1.847 |
| 1992-02-26 | Miércoles | 1.848 | +0.001 | +0.07% | 1.848 | 1.848 |
| 1992-02-27 | Jueves | 1.831 | -0.018 | -0.97% | 1.831 | 1.831 |
| 1992-02-28 | Viernes | 1.830 | -0.001 | -0.05% | 1.830 | 1.830 |
| 1992-03-02 | Lunes | 1.828 | -0.002 | -0.09% | 1.828 | 1.828 |
| 1992-03-03 | Martes | 1.824 | -0.004 | -0.20% | 1.824 | 1.824 |
| 1992-03-04 | Miércoles | 1.834 | +0.010 | +0.53% | 1.834 | 1.834 |
| 1992-03-05 | Jueves | 1.828 | -0.006 | -0.31% | 1.828 | 1.828 |
| 1992-03-06 | Viernes | 1.826 | -0.002 | -0.13% | 1.826 | 1.826 |
| 1992-03-09 | Lunes | 1.827 | +0.001 | +0.08% | 1.827 | 1.827 |
| 1992-03-10 | Martes | 1.824 | -0.003 | -0.19% | 1.824 | 1.824 |
| 1992-03-11 | Miércoles | 1.825 | +0.001 | +0.04% | 1.825 | 1.825 |
| 1992-03-12 | Jueves | 1.825 | +0.001 | +0.04% | 1.825 | 1.825 |
| 1992-03-13 | Viernes | 1.828 | +0.002 | +0.13% | 1.828 | 1.828 |
| 1992-03-16 | Lunes | 1.833 | +0.005 | +0.29% | 1.833 | 1.833 |
| 1992-03-17 | Martes | 1.831 | -0.002 | -0.13% | 1.831 | 1.831 |
| 1992-03-18 | Miércoles | 1.825 | -0.006 | -0.31% | 1.825 | 1.825 |
| 1992-03-19 | Jueves | 1.819 | -0.006 | -0.31% | 1.819 | 1.819 |
| 1992-03-20 | Viernes | 1.821 | +0.002 | +0.09% | 1.821 | 1.821 |
| 1992-03-23 | Lunes | 1.822 | +0.001 | +0.05% | 1.822 | 1.822 |
| 1992-03-24 | Martes | 1.824 | +0.002 | +0.09% | 1.824 | 1.824 |
| 1992-03-25 | Miércoles | 1.820 | -0.004 | -0.20% | 1.820 | 1.820 |
| 1992-03-26 | Jueves | 1.817 | -0.003 | -0.16% | 1.817 | 1.817 |
| 1992-03-27 | Viernes | 1.822 | +0.005 | +0.25% | 1.822 | 1.822 |
| 1992-03-30 | Lunes | 1.824 | +0.002 | +0.13% | 1.824 | 1.824 |
| 1992-03-31 | Martes | 1.831 | +0.007 | +0.37% | 1.831 | 1.831 |
| 1992-04-01 | Miércoles | 1.835 | +0.004 | +0.24% | 1.835 | 1.835 |
| 1992-04-02 | Jueves | 1.836 | +0.001 | +0.07% | 1.836 | 1.836 |
| 1992-04-03 | Viernes | 1.828 | -0.008 | -0.44% | 1.828 | 1.828 |
| 1992-04-06 | Lunes | 1.839 | +0.010 | +0.57% | 1.839 | 1.839 |
| 1992-04-07 | Martes | 1.844 | +0.005 | +0.29% | 1.844 | 1.844 |
| 1992-04-08 | Miércoles | 1.845 | +0.001 | +0.04% | 1.845 | 1.845 |
| 1992-04-09 | Jueves | 1.839 | -0.006 | -0.30% | 1.839 | 1.839 |
| 1992-04-10 | Viernes | 1.840 | +0.001 | +0.04% | 1.840 | 1.840 |
| 1992-04-13 | Lunes | 1.836 | -0.004 | -0.22% | 1.836 | 1.836 |
| 1992-04-14 | Martes | 1.834 | -0.002 | -0.11% | 1.834 | 1.834 |
| 1992-04-15 | Miércoles | 1.837 | +0.003 | +0.14% | 1.837 | 1.837 |
| 1992-04-16 | Jueves | 1.839 | +0.002 | +0.13% | 1.839 | 1.839 |
| 1992-04-21 | Martes | 1.847 | +0.008 | +0.46% | 1.847 | 1.847 |
| 1992-04-22 | Miércoles | 1.860 | +0.012 | +0.67% | 1.860 | 1.860 |
| 1992-04-23 | Jueves | 1.876 | +0.016 | +0.88% | 1.876 | 1.876 |
| 1992-04-24 | Viernes | 1.873 | -0.004 | -0.19% | 1.873 | 1.873 |
| 1992-04-27 | Lunes | 1.870 | -0.003 | -0.15% | 1.870 | 1.870 |
| 1992-04-28 | Martes | 1.860 | -0.010 | -0.52% | 1.860 | 1.860 |
| 1992-04-29 | Miércoles | 1.857 | -0.003 | -0.18% | 1.857 | 1.857 |
| 1992-04-30 | Jueves | 1.862 | +0.005 | +0.26% | 1.862 | 1.862 |
| 1992-05-01 | Viernes | 1.859 | -0.003 | -0.15% | 1.859 | 1.859 |
| 1992-05-05 | Martes | 1.858 | -0.001 | -0.04% | 1.858 | 1.858 |
| 1992-05-06 | Miércoles | 1.861 | +0.003 | +0.15% | 1.861 | 1.861 |
| 1992-05-07 | Jueves | 1.863 | +0.002 | +0.11% | 1.863 | 1.863 |
| 1992-05-08 | Viernes | 1.862 | -0.001 | -0.05% | 1.862 | 1.862 |
| 1992-05-11 | Lunes | 1.874 | +0.012 | +0.63% | 1.874 | 1.874 |
| 1992-05-12 | Martes | 1.880 | +0.006 | +0.32% | 1.880 | 1.880 |
| 1992-05-13 | Miércoles | 1.876 | -0.003 | -0.19% | 1.876 | 1.876 |
| 1992-05-14 | Jueves | 1.870 | -0.006 | -0.32% | 1.870 | 1.870 |
| 1992-05-15 | Viernes | 1.873 | +0.002 | +0.13% | 1.873 | 1.873 |
| 1992-05-18 | Lunes | 1.873 | 0.000 | 0% | 1.873 | 1.873 |
| 1992-05-19 | Martes | 1.875 | +0.002 | +0.13% | 1.875 | 1.875 |
| 1992-05-20 | Miércoles | 1.878 | +0.002 | +0.13% | 1.878 | 1.878 |
| 1992-05-21 | Jueves | 1.874 | -0.003 | -0.19% | 1.874 | 1.874 |
| 1992-05-22 | Viernes | 1.870 | -0.004 | -0.22% | 1.870 | 1.870 |
| 1992-05-26 | Martes | 1.867 | -0.002 | -0.13% | 1.867 | 1.867 |
| 1992-05-27 | Miércoles | 1.866 | -0.001 | -0.05% | 1.866 | 1.866 |
| 1992-05-28 | Jueves | 1.866 | -0.001 | -0.04% | 1.866 | 1.866 |
| 1992-05-29 | Viernes | 1.869 | +0.003 | +0.15% | 1.869 | 1.869 |
| 1992-06-01 | Lunes | 1.869 | +0.0003 | +0.02% | 1.869 | 1.869 |
| 1992-06-02 | Martes | 1.867 | -0.002 | -0.09% | 1.867 | 1.867 |
| 1992-06-03 | Miércoles | 1.861 | -0.006 | -0.32% | 1.861 | 1.861 |
| 1992-06-04 | Jueves | 1.863 | +0.001 | +0.07% | 1.863 | 1.863 |
| 1992-06-05 | Viernes | 1.857 | -0.006 | -0.30% | 1.857 | 1.857 |
| 1992-06-08 | Lunes | 1.850 | -0.008 | -0.40% | 1.850 | 1.850 |
| 1992-06-09 | Martes | 1.838 | -0.012 | -0.64% | 1.838 | 1.838 |
| 1992-06-10 | Miércoles | 1.840 | +0.003 | +0.15% | 1.840 | 1.840 |
| 1992-06-11 | Jueves | 1.841 | +0.0003 | +0.02% | 1.841 | 1.841 |
| 1992-06-12 | Viernes | 1.840 | -0.001 | -0.05% | 1.840 | 1.840 |
| 1992-06-15 | Lunes | 1.846 | +0.006 | +0.35% | 1.846 | 1.846 |
| 1992-06-16 | Martes | 1.844 | -0.002 | -0.11% | 1.844 | 1.844 |
| 1992-06-17 | Miércoles | 1.845 | +0.001 | +0.05% | 1.845 | 1.845 |
| 1992-06-18 | Jueves | 1.840 | -0.005 | -0.28% | 1.840 | 1.840 |
| 1992-06-19 | Viernes | 1.832 | -0.008 | -0.46% | 1.832 | 1.832 |
| 1992-06-22 | Lunes | 1.837 | +0.005 | +0.27% | 1.837 | 1.837 |
| 1992-06-23 | Martes | 1.837 | +0.001 | +0.04% | 1.837 | 1.837 |
| 1992-06-24 | Miércoles | 1.835 | -0.002 | -0.13% | 1.835 | 1.835 |
| 1992-06-25 | Jueves | 1.836 | +0.001 | +0.05% | 1.836 | 1.836 |
| 1992-06-26 | Viernes | 1.840 | +0.004 | +0.22% | 1.840 | 1.840 |
| 1992-06-29 | Lunes | 1.839 | -0.001 | -0.05% | 1.839 | 1.839 |
| 1992-06-30 | Martes | 1.838 | -0.001 | -0.07% | 1.838 | 1.838 |
| 1992-07-01 | Miércoles | 1.838 | +0.001 | +0.03% | 1.838 | 1.838 |
| 1992-07-02 | Jueves | 1.838 | 0.000 | 0% | 1.838 | 1.838 |
| 1992-07-03 | Viernes | 1.836 | -0.003 | -0.15% | 1.836 | 1.836 |
| 1992-07-06 | Lunes | 1.838 | +0.002 | +0.13% | 1.838 | 1.838 |
| 1992-07-07 | Martes | 1.839 | +0.001 | +0.05% | 1.839 | 1.839 |
| 1992-07-08 | Miércoles | 1.836 | -0.003 | -0.18% | 1.836 | 1.836 |
| 1992-07-09 | Jueves | 1.833 | -0.002 | -0.13% | 1.833 | 1.833 |
| 1992-07-10 | Viernes | 1.832 | -0.001 | -0.05% | 1.832 | 1.832 |
| 1992-07-13 | Lunes | 1.829 | -0.003 | -0.16% | 1.829 | 1.829 |
| 1992-07-14 | Martes | 1.827 | -0.002 | -0.13% | 1.827 | 1.827 |
| 1992-07-15 | Miércoles | 1.832 | +0.005 | +0.26% | 1.832 | 1.832 |
| 1992-07-16 | Jueves | 1.832 | 0.000 | 0% | 1.832 | 1.832 |
| 1992-07-17 | Viernes | 1.824 | -0.007 | -0.40% | 1.824 | 1.824 |
| 1992-07-20 | Lunes | 1.824 | -0.0004 | -0.02% | 1.824 | 1.824 |
| 1992-07-21 | Martes | 1.827 | +0.003 | +0.15% | 1.827 | 1.827 |
| 1992-07-22 | Miércoles | 1.825 | -0.002 | -0.11% | 1.825 | 1.825 |
| 1992-07-23 | Jueves | 1.822 | -0.002 | -0.13% | 1.822 | 1.822 |
| 1992-07-24 | Viernes | 1.824 | +0.002 | +0.11% | 1.824 | 1.824 |
| 1992-07-27 | Lunes | 1.831 | +0.007 | +0.38% | 1.831 | 1.831 |
| 1992-07-28 | Martes | 1.833 | +0.001 | +0.07% | 1.833 | 1.833 |
| 1992-07-29 | Miércoles | 1.834 | +0.001 | +0.08% | 1.834 | 1.834 |
| 1992-07-30 | Jueves | 1.833 | -0.001 | -0.08% | 1.833 | 1.833 |
| 1992-07-31 | Viernes | 1.834 | +0.001 | +0.08% | 1.834 | 1.834 |
| 1992-08-03 | Lunes | 1.836 | +0.002 | +0.13% | 1.836 | 1.836 |
| 1992-08-04 | Martes | 1.837 | +0.001 | +0.05% | 1.837 | 1.837 |
| 1992-08-05 | Miércoles | 1.838 | +0.001 | +0.05% | 1.838 | 1.838 |
| 1992-08-06 | Jueves | 1.840 | +0.002 | +0.11% | 1.840 | 1.840 |
| 1992-08-07 | Viernes | 1.840 | -0.0004 | -0.02% | 1.840 | 1.840 |
| 1992-08-10 | Lunes | 1.843 | +0.003 | +0.15% | 1.843 | 1.843 |
| 1992-08-11 | Martes | 1.843 | +0.0004 | +0.02% | 1.843 | 1.843 |
| 1992-08-12 | Miércoles | 1.872 | +0.029 | +1.55% | 1.872 | 1.872 |
| 1992-08-13 | Jueves | 1.862 | -0.010 | -0.52% | 1.862 | 1.862 |
| 1992-08-14 | Viernes | 1.859 | -0.003 | -0.17% | 1.859 | 1.859 |
| 1992-08-17 | Lunes | 1.856 | -0.002 | -0.13% | 1.856 | 1.856 |
| 1992-08-18 | Martes | 1.858 | +0.002 | +0.11% | 1.858 | 1.858 |
| 1992-08-19 | Miércoles | 1.853 | -0.006 | -0.32% | 1.853 | 1.853 |
| 1992-08-20 | Jueves | 1.852 | -0.001 | -0.05% | 1.852 | 1.852 |
| 1992-08-21 | Viernes | 1.857 | +0.006 | +0.32% | 1.857 | 1.857 |
| 1992-08-24 | Lunes | 1.858 | +0.0003 | +0.02% | 1.858 | 1.858 |
| 1992-08-25 | Martes | 1.849 | -0.009 | -0.46% | 1.849 | 1.849 |
| 1992-08-26 | Miércoles | 1.847 | -0.002 | -0.13% | 1.847 | 1.847 |
| 1992-08-27 | Jueves | 1.846 | -0.001 | -0.04% | 1.846 | 1.846 |
| 1992-08-28 | Viernes | 1.849 | +0.003 | +0.17% | 1.849 | 1.849 |
| 1992-09-01 | Martes | 1.853 | +0.003 | +0.18% | 1.853 | 1.853 |
| 1992-09-02 | Miércoles | 1.852 | -0.001 | -0.05% | 1.852 | 1.852 |
| 1992-09-03 | Jueves | 1.851 | -0.0003 | -0.02% | 1.851 | 1.851 |
| 1992-09-04 | Viernes | 1.845 | -0.006 | -0.33% | 1.845 | 1.845 |
| 1992-09-07 | Lunes | 1.845 | 0.000 | 0% | 1.845 | 1.845 |
| 1992-09-08 | Martes | 1.858 | +0.013 | +0.69% | 1.858 | 1.858 |
| 1992-09-09 | Miércoles | 1.850 | -0.008 | -0.41% | 1.850 | 1.850 |
| 1992-09-10 | Jueves | 1.840 | -0.011 | -0.57% | 1.840 | 1.840 |
| 1992-09-11 | Viernes | 1.828 | -0.012 | -0.66% | 1.828 | 1.828 |
| 1992-09-14 | Lunes | 1.806 | -0.021 | -1.18% | 1.806 | 1.806 |
| 1992-09-15 | Martes | 1.835 | +0.029 | +1.60% | 1.835 | 1.835 |
| 1992-09-16 | Miércoles | 1.830 | -0.005 | -0.28% | 1.830 | 1.830 |
| 1992-09-17 | Jueves | 1.830 | 0.000 | 0% | 1.830 | 1.830 |
| 1992-09-18 | Viernes | 1.841 | +0.011 | +0.63% | 1.841 | 1.841 |
| 1992-09-21 | Lunes | 1.869 | +0.027 | +1.48% | 1.869 | 1.869 |
| 1992-09-22 | Martes | 1.859 | -0.010 | -0.52% | 1.859 | 1.859 |
| 1992-09-23 | Miércoles | 1.857 | -0.002 | -0.09% | 1.857 | 1.857 |
| 1992-09-24 | Jueves | 1.859 | +0.002 | +0.11% | 1.859 | 1.859 |
| 1992-09-25 | Viernes | 1.859 | -0.0004 | -0.02% | 1.859 | 1.859 |
| 1992-09-28 | Lunes | 1.864 | +0.005 | +0.28% | 1.864 | 1.864 |
| 1992-09-29 | Martes | 1.866 | +0.003 | +0.13% | 1.866 | 1.866 |
| 1992-09-30 | Miércoles | 1.862 | -0.005 | -0.26% | 1.862 | 1.862 |
| 1992-10-01 | Jueves | 1.851 | -0.011 | -0.59% | 1.851 | 1.851 |
| 1992-10-02 | Viernes | 1.841 | -0.010 | -0.53% | 1.841 | 1.841 |
| 1992-10-05 | Lunes | 1.835 | -0.006 | -0.31% | 1.835 | 1.835 |
| 1992-10-06 | Martes | 1.835 | 0.000 | 0% | 1.835 | 1.835 |
| 1992-10-07 | Miércoles | 1.843 | +0.008 | +0.46% | 1.843 | 1.843 |
| 1992-10-08 | Jueves | 1.841 | -0.002 | -0.13% | 1.841 | 1.841 |
| 1992-10-09 | Viernes | 1.848 | +0.007 | +0.37% | 1.848 | 1.848 |
| 1992-10-12 | Lunes | 1.848 | 0.000 | 0% | 1.848 | 1.848 |
| 1992-10-13 | Martes | 1.842 | -0.006 | -0.33% | 1.842 | 1.842 |
| 1992-10-14 | Miércoles | 1.841 | -0.0003 | -0.02% | 1.841 | 1.841 |
| 1992-10-15 | Jueves | 1.843 | +0.002 | +0.11% | 1.843 | 1.843 |
| 1992-10-16 | Viernes | 1.845 | +0.002 | +0.09% | 1.845 | 1.845 |
| 1992-10-19 | Lunes | 1.850 | +0.005 | +0.28% | 1.850 | 1.850 |
| 1992-10-20 | Martes | 1.856 | +0.005 | +0.30% | 1.856 | 1.856 |
| 1992-10-21 | Miércoles | 1.855 | -0.001 | -0.04% | 1.855 | 1.855 |
| 1992-10-22 | Jueves | 1.852 | -0.003 | -0.16% | 1.852 | 1.852 |
| 1992-10-23 | Viernes | 1.848 | -0.004 | -0.23% | 1.848 | 1.848 |
| 1992-10-26 | Lunes | 1.852 | +0.005 | +0.24% | 1.852 | 1.852 |
| 1992-10-27 | Martes | 1.873 | +0.021 | +1.11% | 1.873 | 1.873 |
| 1992-10-28 | Miércoles | 1.883 | +0.011 | +0.56% | 1.883 | 1.883 |
| 1992-10-29 | Jueves | 1.897 | +0.014 | +0.72% | 1.897 | 1.897 |
| 1992-10-30 | Viernes | 1.905 | +0.008 | +0.42% | 1.905 | 1.905 |
| 1992-11-02 | Lunes | 1.916 | +0.012 | +0.61% | 1.916 | 1.916 |
| 1992-11-03 | Martes | 1.905 | -0.012 | -0.61% | 1.905 | 1.905 |
| 1992-11-04 | Miércoles | 1.907 | +0.002 | +0.09% | 1.907 | 1.907 |
| 1992-11-05 | Jueves | 1.904 | -0.003 | -0.14% | 1.904 | 1.904 |
| 1992-11-06 | Viernes | 1.889 | -0.015 | -0.81% | 1.889 | 1.889 |
| 1992-11-09 | Lunes | 1.902 | +0.014 | +0.72% | 1.902 | 1.902 |
| 1992-11-10 | Martes | 1.910 | +0.007 | +0.38% | 1.910 | 1.910 |
| 1992-11-11 | Miércoles | 1.910 | 0.000 | 0% | 1.910 | 1.910 |
| 1992-11-12 | Jueves | 1.912 | +0.002 | +0.13% | 1.912 | 1.912 |
| 1992-11-13 | Viernes | 1.906 | -0.006 | -0.34% | 1.906 | 1.906 |
| 1992-11-16 | Lunes | 1.921 | +0.016 | +0.82% | 1.921 | 1.921 |
| 1992-11-17 | Martes | 1.942 | +0.021 | +1.07% | 1.942 | 1.942 |
| 1992-11-18 | Miércoles | 1.934 | -0.008 | -0.39% | 1.934 | 1.934 |
| 1992-11-19 | Jueves | 1.936 | +0.002 | +0.10% | 1.936 | 1.936 |
| 1992-11-20 | Viernes | 1.943 | +0.006 | +0.33% | 1.943 | 1.943 |
| 1992-11-23 | Lunes | 1.944 | +0.001 | +0.06% | 1.944 | 1.944 |
| 1992-11-24 | Martes | 1.940 | -0.004 | -0.19% | 1.940 | 1.940 |
| 1992-11-25 | Miércoles | 1.937 | -0.003 | -0.15% | 1.937 | 1.937 |
| 1992-11-26 | Jueves | 1.937 | 0.000 | 0% | 1.937 | 1.937 |
| 1992-11-27 | Viernes | 1.942 | +0.005 | +0.25% | 1.942 | 1.942 |
| 1992-11-30 | Lunes | 1.957 | +0.016 | +0.80% | 1.957 | 1.957 |
| 1992-12-01 | Martes | 1.953 | -0.004 | -0.21% | 1.953 | 1.953 |
| 1992-12-02 | Miércoles | 1.951 | -0.003 | -0.13% | 1.951 | 1.951 |
| 1992-12-03 | Jueves | 1.938 | -0.013 | -0.64% | 1.938 | 1.938 |
| 1992-12-04 | Viernes | 1.934 | -0.004 | -0.21% | 1.934 | 1.934 |
| 1992-12-07 | Lunes | 1.928 | -0.006 | -0.29% | 1.928 | 1.928 |
| 1992-12-08 | Martes | 1.932 | +0.004 | +0.21% | 1.932 | 1.932 |
| 1992-12-09 | Miércoles | 1.929 | -0.003 | -0.16% | 1.929 | 1.929 |
| 1992-12-10 | Jueves | 1.941 | +0.012 | +0.62% | 1.941 | 1.941 |
| 1992-12-11 | Viernes | 1.935 | -0.006 | -0.31% | 1.935 | 1.935 |
| 1992-12-14 | Lunes | 1.940 | +0.004 | +0.23% | 1.940 | 1.940 |
| 1992-12-15 | Martes | 1.944 | +0.004 | +0.21% | 1.944 | 1.944 |
| 1992-12-16 | Miércoles | 1.931 | -0.013 | -0.69% | 1.931 | 1.931 |
| 1992-12-17 | Jueves | 1.928 | -0.003 | -0.16% | 1.928 | 1.928 |
| 1992-12-18 | Viernes | 1.934 | +0.006 | +0.33% | 1.934 | 1.934 |
| 1992-12-21 | Lunes | 1.932 | -0.002 | -0.08% | 1.932 | 1.932 |
| 1992-12-22 | Martes | 1.940 | +0.008 | +0.40% | 1.940 | 1.940 |
| 1992-12-23 | Miércoles | 1.946 | +0.006 | +0.29% | 1.946 | 1.946 |
| 1992-12-24 | Jueves | 1.941 | -0.005 | -0.25% | 1.941 | 1.941 |
| 1992-12-29 | Martes | 1.946 | +0.005 | +0.27% | 1.946 | 1.946 |
| 1992-12-30 | Miércoles | 1.948 | +0.002 | +0.08% | 1.948 | 1.948 |
| 1992-12-31 | Jueves | 1.947 | -0.0004 | -0.02% | 1.947 | 1.947 |