Valor del dólar en Nueva Zelanda en 1993

Precio cierre $1.787

Precio promedio $1.848

Precio mínimo $1.781

Precio máximo $1.978

Al finalizar el 1993 el dólar estadounidense cotizó a 1.787 dólares neozelandeses. El precio bajó 0.164 dólares (-8.4%) desde el inicio del año, cuando cotizaba a $1.951. El precio promedio fue de $1.848.

En el 1993:

El precio mínimo fue de $1.781 y se alcanzó el 22 de diciembre.
El precio máximo fue de $1.978 y se alcanzó el 5 de enero.
El día más bajista fue el 26 de agosto, con una caída del 3.5%.
El día más alcista fue el 21 de enero, con un alza del 3.84%.
El precio del dólar subió 104 días y bajó 126 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 25 y el 28 de octubre, entre el 3 y el 8 de junio, entre el 26 y el 31 de mayo y entre el 4 y el 9 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	1.951	+0.004	+0.20%	1.951	1.951
1993-01-05	Martes	1.978	+0.027	+1.38%	1.978	1.978
1993-01-06	Miércoles	1.974	-0.004	-0.20%	1.974	1.974
1993-01-07	Jueves	1.967	-0.008	-0.39%	1.967	1.967
1993-01-08	Viernes	1.959	-0.008	-0.39%	1.959	1.959
1993-01-11	Lunes	1.947	-0.012	-0.59%	1.947	1.947
1993-01-12	Martes	1.949	+0.001	+0.06%	1.949	1.949
1993-01-13	Miércoles	1.951	+0.002	+0.10%	1.951	1.951
1993-01-14	Jueves	1.952	+0.002	+0.08%	1.952	1.952
1993-01-15	Viernes	1.946	-0.006	-0.33%	1.946	1.946
1993-01-18	Lunes	1.942	-0.004	-0.20%	1.942	1.942
1993-01-19	Martes	1.947	+0.006	+0.29%	1.947	1.947
1993-01-20	Miércoles	1.881	-0.067	-3.42%	1.881	1.881
1993-01-21	Jueves	1.953	+0.072	+3.84%	1.953	1.953
1993-01-22	Viernes	1.942	-0.011	-0.58%	1.942	1.942
1993-01-25	Lunes	1.932	-0.009	-0.48%	1.932	1.932
1993-01-26	Martes	1.929	-0.004	-0.20%	1.929	1.929
1993-01-27	Miércoles	1.938	+0.009	+0.49%	1.938	1.938
1993-01-28	Jueves	1.929	-0.009	-0.49%	1.929	1.929
1993-01-29	Viernes	1.936	+0.007	+0.39%	1.936	1.936
1993-02-01	Lunes	1.947	+0.011	+0.55%	1.947	1.947
1993-02-02	Martes	1.949	+0.003	+0.13%	1.949	1.949
1993-02-03	Miércoles	1.940	-0.009	-0.48%	1.940	1.940
1993-02-04	Jueves	1.942	+0.002	+0.09%	1.942	1.942
1993-02-05	Viernes	1.951	+0.010	+0.49%	1.951	1.951
1993-02-08	Lunes	1.963	+0.011	+0.59%	1.963	1.963
1993-02-09	Martes	1.965	+0.002	+0.10%	1.965	1.965
1993-02-10	Miércoles	1.959	-0.006	-0.29%	1.959	1.959
1993-02-11	Jueves	1.947	-0.012	-0.59%	1.947	1.947
1993-02-12	Viernes	1.947	0.000	0%	1.947	1.947
1993-02-15	Lunes	1.951	+0.004	+0.20%	1.951	1.951
1993-02-16	Martes	1.936	-0.015	-0.77%	1.936	1.936
1993-02-17	Miércoles	1.938	+0.002	+0.10%	1.938	1.938
1993-02-18	Jueves	1.940	+0.002	+0.10%	1.940	1.940
1993-02-19	Viernes	1.932	-0.008	-0.39%	1.932	1.932
1993-02-22	Lunes	1.929	-0.004	-0.20%	1.929	1.929
1993-02-23	Martes	1.903	-0.026	-1.33%	1.903	1.903
1993-02-24	Miércoles	1.903	0.000	0%	1.903	1.903
1993-02-25	Jueves	1.912	+0.009	+0.48%	1.912	1.912
1993-02-26	Viernes	1.910	-0.002	-0.09%	1.910	1.910
1993-03-01	Lunes	1.898	-0.013	-0.66%	1.898	1.898
1993-03-02	Martes	1.892	-0.005	-0.28%	1.892	1.892
1993-03-03	Miércoles	1.899	+0.007	+0.38%	1.899	1.899
1993-03-04	Jueves	1.890	-0.009	-0.47%	1.890	1.890
1993-03-05	Viernes	1.899	+0.009	+0.47%	1.899	1.899
1993-03-08	Lunes	1.900	+0.001	+0.06%	1.900	1.900
1993-03-09	Martes	1.894	-0.007	-0.34%	1.894	1.894
1993-03-10	Miércoles	1.896	+0.002	+0.10%	1.896	1.896
1993-03-11	Jueves	1.896	0.000	0%	1.896	1.896
1993-03-12	Viernes	1.894	-0.002	-0.09%	1.894	1.894
1993-03-15	Lunes	1.898	+0.004	+0.19%	1.898	1.898
1993-03-16	Martes	1.894	-0.004	-0.19%	1.894	1.894
1993-03-17	Miércoles	1.874	-0.019	-1.03%	1.874	1.874
1993-03-18	Jueves	1.871	-0.004	-0.19%	1.871	1.871
1993-03-19	Viernes	1.874	+0.004	+0.19%	1.874	1.874
1993-03-22	Lunes	1.862	-0.012	-0.65%	1.862	1.862
1993-03-23	Martes	1.880	+0.017	+0.94%	1.880	1.880
1993-03-24	Miércoles	1.880	0.000	0%	1.880	1.880
1993-03-25	Jueves	1.880	0.000	0%	1.880	1.880
1993-03-26	Viernes	1.873	-0.007	-0.37%	1.873	1.873
1993-03-29	Lunes	1.873	0.000	0%	1.873	1.873
1993-03-30	Martes	1.873	0.000	0%	1.873	1.873
1993-03-31	Miércoles	1.878	+0.005	+0.28%	1.878	1.878
1993-04-01	Jueves	1.901	+0.023	+1.24%	1.901	1.901
1993-04-02	Viernes	1.889	-0.013	-0.66%	1.889	1.889
1993-04-05	Lunes	1.876	-0.012	-0.66%	1.876	1.876
1993-04-06	Martes	1.878	+0.002	+0.09%	1.878	1.878
1993-04-07	Miércoles	1.867	-0.011	-0.56%	1.867	1.867
1993-04-08	Jueves	1.855	-0.012	-0.65%	1.855	1.855
1993-04-09	Viernes	1.857	+0.002	+0.09%	1.855	1.857
1993-04-12	Lunes	1.850	-0.007	-0.40%	1.848	1.850
1993-04-13	Martes	1.845	-0.005	-0.25%	1.845	1.845
1993-04-14	Miércoles	1.842	-0.003	-0.18%	1.842	1.842
1993-04-15	Jueves	1.848	+0.007	+0.37%	1.848	1.848
1993-04-16	Viernes	1.857	+0.009	+0.47%	1.857	1.857
1993-04-19	Lunes	1.847	-0.010	-0.55%	1.847	1.847
1993-04-20	Martes	1.850	+0.003	+0.18%	1.850	1.850
1993-04-21	Miércoles	1.850	0.000	0%	1.850	1.850
1993-04-22	Jueves	1.848	-0.002	-0.09%	1.848	1.848
1993-04-23	Viernes	1.839	-0.010	-0.51%	1.839	1.839
1993-04-26	Lunes	1.830	-0.009	-0.49%	1.830	1.830
1993-04-27	Martes	1.832	+0.002	+0.09%	1.832	1.832
1993-04-28	Miércoles	1.838	+0.007	+0.37%	1.838	1.838
1993-04-29	Jueves	1.838	0.000	0%	1.838	1.838
1993-04-30	Viernes	1.847	+0.008	+0.46%	1.847	1.847
1993-05-03	Lunes	1.844	-0.003	-0.17%	1.842	1.844
1993-05-04	Martes	1.852	+0.008	+0.46%	1.852	1.852
1993-05-05	Miércoles	1.847	-0.005	-0.28%	1.847	1.847
1993-05-06	Jueves	1.832	-0.015	-0.82%	1.832	1.832
1993-05-07	Viernes	1.827	-0.005	-0.27%	1.827	1.827
1993-05-10	Lunes	1.837	+0.010	+0.55%	1.837	1.837
1993-05-11	Martes	1.847	+0.010	+0.56%	1.847	1.847
1993-05-12	Miércoles	1.842	-0.005	-0.28%	1.842	1.842
1993-05-13	Jueves	1.840	-0.002	-0.09%	1.840	1.840
1993-05-14	Viernes	1.842	+0.002	+0.09%	1.842	1.842
1993-05-17	Lunes	1.840	-0.002	-0.09%	1.840	1.840
1993-05-18	Martes	1.862	+0.022	+1.21%	1.862	1.862
1993-05-19	Miércoles	1.853	-0.009	-0.50%	1.853	1.853
1993-05-20	Jueves	1.847	-0.006	-0.33%	1.847	1.847
1993-05-21	Viernes	1.838	-0.008	-0.46%	1.838	1.838
1993-05-24	Lunes	1.838	0.000	0%	1.838	1.838
1993-05-25	Martes	1.827	-0.012	-0.64%	1.827	1.827
1993-05-26	Miércoles	1.828	+0.002	+0.09%	1.828	1.828
1993-05-27	Jueves	1.833	+0.005	+0.27%	1.833	1.833
1993-05-28	Viernes	1.840	+0.007	+0.37%	1.840	1.840
1993-05-31	Lunes	1.853	+0.013	+0.72%	1.852	1.853
1993-06-01	Martes	1.845	-0.008	-0.44%	1.845	1.845
1993-06-02	Miércoles	1.843	-0.002	-0.09%	1.843	1.843
1993-06-03	Jueves	1.845	+0.002	+0.09%	1.845	1.845
1993-06-04	Viernes	1.857	+0.012	+0.65%	1.857	1.857
1993-06-07	Lunes	1.866	+0.009	+0.47%	1.866	1.866
1993-06-08	Martes	1.871	+0.005	+0.28%	1.871	1.871
1993-06-09	Miércoles	1.864	-0.007	-0.37%	1.864	1.864
1993-06-10	Jueves	1.861	-0.003	-0.18%	1.861	1.861
1993-06-11	Viernes	1.843	-0.017	-0.92%	1.843	1.843
1993-06-14	Lunes	1.845	+0.002	+0.09%	1.845	1.845
1993-06-15	Martes	1.840	-0.005	-0.28%	1.840	1.840
1993-06-16	Miércoles	1.835	-0.005	-0.27%	1.835	1.835
1993-06-17	Jueves	1.843	+0.008	+0.46%	1.843	1.843
1993-06-18	Viernes	1.845	+0.002	+0.09%	1.845	1.845
1993-06-21	Lunes	1.842	-0.003	-0.18%	1.842	1.842
1993-06-22	Martes	1.850	+0.009	+0.46%	1.850	1.850
1993-06-23	Miércoles	1.857	+0.007	+0.37%	1.857	1.857
1993-06-24	Jueves	1.861	+0.004	+0.19%	1.861	1.861
1993-06-25	Viernes	1.861	0.000	0%	1.861	1.861
1993-06-28	Lunes	1.861	0.000	0%	1.861	1.861
1993-06-29	Martes	1.861	0.000	0%	1.861	1.861
1993-06-30	Miércoles	1.864	+0.003	+0.18%	1.864	1.864
1993-07-01	Jueves	1.847	-0.017	-0.92%	1.847	1.847
1993-07-02	Viernes	1.842	-0.005	-0.28%	1.842	1.842
1993-07-05	Lunes	1.840	-0.002	-0.09%	1.840	1.840
1993-07-06	Martes	1.837	-0.003	-0.18%	1.837	1.837
1993-07-07	Miércoles	1.828	-0.008	-0.45%	1.828	1.828
1993-07-08	Jueves	1.817	-0.012	-0.64%	1.817	1.817
1993-07-09	Viernes	1.817	0.000	0%	1.817	1.817
1993-07-12	Lunes	1.818	+0.002	+0.09%	1.818	1.818
1993-07-13	Martes	1.822	+0.003	+0.18%	1.822	1.822
1993-07-14	Miércoles	1.818	-0.003	-0.18%	1.818	1.818
1993-07-15	Jueves	1.820	+0.002	+0.09%	1.820	1.820
1993-07-16	Viernes	1.820	0.000	0%	1.820	1.820
1993-07-19	Lunes	1.830	+0.010	+0.55%	1.830	1.830
1993-07-20	Martes	1.830	0.000	0%	1.830	1.830
1993-07-21	Miércoles	1.818	-0.012	-0.63%	1.818	1.818
1993-07-22	Jueves	1.820	+0.002	+0.09%	1.820	1.820
1993-07-23	Viernes	1.818	-0.002	-0.09%	1.818	1.818
1993-07-26	Lunes	1.810	-0.008	-0.45%	1.810	1.810
1993-07-27	Martes	1.810	0.000	0%	1.810	1.810
1993-07-28	Miércoles	1.815	+0.005	+0.27%	1.815	1.815
1993-07-29	Jueves	1.812	-0.003	-0.18%	1.812	1.812
1993-07-30	Viernes	1.802	-0.010	-0.54%	1.802	1.802
1993-08-02	Lunes	1.808	+0.006	+0.36%	1.808	1.808
1993-08-03	Martes	1.812	+0.003	+0.18%	1.812	1.812
1993-08-04	Miércoles	1.813	+0.002	+0.09%	1.813	1.813
1993-08-05	Jueves	1.808	-0.005	-0.27%	1.808	1.808
1993-08-06	Viernes	1.818	+0.010	+0.55%	1.818	1.818
1993-08-09	Lunes	1.827	+0.008	+0.46%	1.827	1.827
1993-08-10	Martes	1.822	-0.005	-0.27%	1.822	1.822
1993-08-11	Miércoles	1.818	-0.003	-0.18%	1.818	1.818
1993-08-12	Jueves	1.813	-0.005	-0.27%	1.813	1.813
1993-08-13	Viernes	1.813	0.000	0%	1.813	1.813
1993-08-16	Lunes	1.808	-0.005	-0.27%	1.808	1.808
1993-08-17	Martes	1.803	-0.005	-0.27%	1.803	1.803
1993-08-18	Miércoles	1.802	-0.002	-0.09%	1.802	1.802
1993-08-19	Jueves	1.800	-0.002	-0.09%	1.800	1.800
1993-08-20	Viernes	1.805	+0.005	+0.27%	1.805	1.805
1993-08-23	Lunes	1.815	+0.010	+0.54%	1.815	1.815
1993-08-24	Martes	1.810	-0.005	-0.27%	1.810	1.810
1993-08-25	Miércoles	1.864	+0.054	+2.98%	1.864	1.864
1993-08-26	Jueves	1.799	-0.065	-3.50%	1.799	1.799
1993-08-27	Viernes	1.810	+0.011	+0.63%	1.810	1.810
1993-08-30	Lunes	1.814	+0.003	+0.19%	1.812	1.814
1993-08-31	Martes	1.810	-0.003	-0.19%	1.810	1.810
1993-09-01	Miércoles	1.807	-0.003	-0.18%	1.807	1.807
1993-09-02	Jueves	1.822	+0.015	+0.82%	1.822	1.822
1993-09-03	Viernes	1.843	+0.022	+1.20%	1.843	1.843
1993-09-06	Lunes	1.833	-0.010	-0.55%	1.833	1.833
1993-09-07	Martes	1.823	-0.010	-0.55%	1.823	1.823
1993-09-08	Miércoles	1.812	-0.012	-0.64%	1.812	1.812
1993-09-09	Jueves	1.810	-0.002	-0.09%	1.810	1.810
1993-09-10	Viernes	1.815	+0.005	+0.27%	1.815	1.815
1993-09-13	Lunes	1.813	-0.002	-0.09%	1.813	1.813
1993-09-14	Martes	1.810	-0.003	-0.18%	1.810	1.810
1993-09-15	Miércoles	1.808	-0.002	-0.09%	1.808	1.808
1993-09-16	Jueves	1.812	+0.003	+0.18%	1.812	1.812
1993-09-17	Viernes	1.813	+0.002	+0.09%	1.813	1.813
1993-09-20	Lunes	1.808	-0.005	-0.27%	1.808	1.808
1993-09-21	Martes	1.805	-0.003	-0.18%	1.805	1.805
1993-09-22	Miércoles	1.803	-0.002	-0.09%	1.803	1.803
1993-09-23	Jueves	1.805	+0.002	+0.09%	1.805	1.805
1993-09-24	Viernes	1.802	-0.003	-0.18%	1.802	1.802
1993-09-27	Lunes	1.802	0.000	0%	1.802	1.802
1993-09-28	Martes	1.801	-0.001	-0.03%	1.801	1.801
1993-09-29	Miércoles	1.817	+0.015	+0.85%	1.817	1.817
1993-09-30	Jueves	1.817	0.000	0%	1.817	1.817
1993-10-01	Viernes	1.816	-0.001	-0.06%	1.816	1.816
1993-10-04	Lunes	1.817	+0.001	+0.06%	1.817	1.817
1993-10-05	Martes	1.823	+0.007	+0.37%	1.823	1.823
1993-10-06	Miércoles	1.825	+0.002	+0.09%	1.825	1.825
1993-10-07	Jueves	1.818	-0.007	-0.36%	1.818	1.818
1993-10-08	Viernes	1.813	-0.005	-0.27%	1.813	1.813
1993-10-11	Lunes	1.810	-0.003	-0.18%	1.810	1.810
1993-10-12	Martes	1.812	+0.002	+0.09%	1.812	1.812
1993-10-13	Miércoles	1.810	-0.002	-0.09%	1.810	1.810
1993-10-14	Jueves	1.809	-0.001	-0.04%	1.809	1.809
1993-10-15	Viernes	1.817	+0.007	+0.40%	1.817	1.817
1993-10-18	Lunes	1.813	-0.004	-0.21%	1.813	1.813
1993-10-19	Martes	1.800	-0.012	-0.68%	1.800	1.800
1993-10-20	Miércoles	1.800	0.000	0%	1.800	1.800
1993-10-21	Jueves	1.798	-0.002	-0.13%	1.798	1.798
1993-10-22	Viernes	1.795	-0.003	-0.14%	1.795	1.795
1993-10-25	Lunes	1.797	+0.002	+0.09%	1.797	1.797
1993-10-26	Martes	1.799	+0.002	+0.09%	1.799	1.799
1993-10-27	Miércoles	1.802	+0.003	+0.18%	1.802	1.802
1993-10-28	Jueves	1.803	+0.002	+0.09%	1.803	1.803
1993-10-29	Viernes	1.803	0.000	0%	1.803	1.803
1993-11-01	Lunes	1.803	0.000	0%	1.803	1.803
1993-11-02	Martes	1.802	-0.002	-0.09%	1.802	1.802
1993-11-03	Miércoles	1.802	0.000	0%	1.802	1.802
1993-11-04	Jueves	1.802	0.000	0%	1.802	1.802
1993-11-05	Viernes	1.794	-0.008	-0.45%	1.794	1.794
1993-11-08	Lunes	1.838	+0.045	+2.48%	1.838	1.838
1993-11-09	Martes	1.833	-0.005	-0.27%	1.833	1.833
1993-11-10	Miércoles	1.852	+0.019	+1.02%	1.852	1.852
1993-11-11	Jueves	1.850	-0.002	-0.10%	1.850	1.850
1993-11-12	Viernes	1.857	+0.007	+0.37%	1.857	1.857
1993-11-15	Lunes	1.857	0.000	0%	1.857	1.857
1993-11-16	Martes	1.854	-0.003	-0.18%	1.854	1.854
1993-11-17	Miércoles	1.813	-0.040	-2.18%	1.813	1.813
1993-11-18	Jueves	1.817	+0.003	+0.18%	1.817	1.817
1993-11-19	Viernes	1.823	+0.007	+0.37%	1.823	1.823
1993-11-22	Lunes	1.827	+0.003	+0.18%	1.827	1.827
1993-11-23	Martes	1.825	-0.002	-0.09%	1.825	1.825
1993-11-24	Miércoles	1.822	-0.003	-0.18%	1.822	1.822
1993-11-25	Jueves	1.823	+0.002	+0.09%	1.823	1.823
1993-11-26	Viernes	1.828	+0.005	+0.27%	1.828	1.828
1993-11-29	Lunes	1.835	+0.007	+0.37%	1.835	1.835
1993-11-30	Martes	1.832	-0.003	-0.19%	1.832	1.832
1993-12-01	Miércoles	1.828	-0.003	-0.18%	1.828	1.828
1993-12-02	Jueves	1.827	-0.002	-0.09%	1.827	1.827
1993-12-03	Viernes	1.820	-0.007	-0.37%	1.820	1.820
1993-12-06	Lunes	1.820	0.000	0%	1.820	1.820
1993-12-07	Martes	1.817	-0.003	-0.18%	1.817	1.817
1993-12-08	Miércoles	1.802	-0.015	-0.81%	1.802	1.802
1993-12-09	Jueves	1.802	0.000	0%	1.802	1.802
1993-12-10	Viernes	1.800	-0.002	-0.09%	1.800	1.800
1993-12-13	Lunes	1.803	+0.003	+0.18%	1.803	1.803
1993-12-14	Martes	1.797	-0.006	-0.36%	1.797	1.797
1993-12-15	Miércoles	1.795	-0.002	-0.09%	1.795	1.795
1993-12-16	Jueves	1.781	-0.014	-0.80%	1.781	1.781
1993-12-17	Viernes	1.781	0.000	0%	1.781	1.781
1993-12-20	Lunes	1.781	0.000	0%	1.781	1.781
1993-12-21	Martes	1.783	+0.002	+0.09%	1.783	1.783
1993-12-22	Miércoles	1.781	-0.002	-0.09%	1.781	1.781
1993-12-23	Jueves	1.787	+0.006	+0.36%	1.787	1.787
1993-12-24	Viernes	1.789	+0.002	+0.09%	1.789	1.789
1993-12-27	Lunes	1.789	+0.0002	+0.01%	1.788	1.789
1993-12-28	Martes	1.787	-0.002	-0.10%	1.786	1.787
1993-12-29	Miércoles	1.789	+0.002	+0.09%	1.789	1.789
1993-12-30	Jueves	1.792	+0.003	+0.18%	1.792	1.792
1993-12-31	Viernes	1.787	-0.005	-0.27%	1.787	1.787