Valor del dólar en Nueva Zelanda en 1993

Precio cierre $1.787
Precio promedio $1.848
Precio mínimo $1.781
Precio máximo $1.978

Al finalizar el 1993 el dólar estadounidense cotizó a 1.787 dólares neozelandeses. El precio bajó 0.164 dólares (-8.4%) desde el inicio del año, cuando cotizaba a $1.951. El precio promedio fue de $1.848.

En el 1993:

  • El precio mínimo fue de $1.781 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de $1.978 y se alcanzó el 5 de enero.
  • El día más bajista fue el 26 de agosto, con una caída del 3.5%.
  • El día más alcista fue el 21 de enero, con un alza del 3.84%.
  • El precio del dólar subió 104 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 25 y el 28 de octubre, entre el 3 y el 8 de junio, entre el 26 y el 31 de mayo y entre el 4 y el 9 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 1.951 +0.004 +0.20% 1.951 1.951
1993-01-05 Martes 1.978 +0.027 +1.38% 1.978 1.978
1993-01-06 Miércoles 1.974 -0.004 -0.20% 1.974 1.974
1993-01-07 Jueves 1.967 -0.008 -0.39% 1.967 1.967
1993-01-08 Viernes 1.959 -0.008 -0.39% 1.959 1.959
1993-01-11 Lunes 1.947 -0.012 -0.59% 1.947 1.947
1993-01-12 Martes 1.949 +0.001 +0.06% 1.949 1.949
1993-01-13 Miércoles 1.951 +0.002 +0.10% 1.951 1.951
1993-01-14 Jueves 1.952 +0.002 +0.08% 1.952 1.952
1993-01-15 Viernes 1.946 -0.006 -0.33% 1.946 1.946
1993-01-18 Lunes 1.942 -0.004 -0.20% 1.942 1.942
1993-01-19 Martes 1.947 +0.006 +0.29% 1.947 1.947
1993-01-20 Miércoles 1.881 -0.067 -3.42% 1.881 1.881
1993-01-21 Jueves 1.953 +0.072 +3.84% 1.953 1.953
1993-01-22 Viernes 1.942 -0.011 -0.58% 1.942 1.942
1993-01-25 Lunes 1.932 -0.009 -0.48% 1.932 1.932
1993-01-26 Martes 1.929 -0.004 -0.20% 1.929 1.929
1993-01-27 Miércoles 1.938 +0.009 +0.49% 1.938 1.938
1993-01-28 Jueves 1.929 -0.009 -0.49% 1.929 1.929
1993-01-29 Viernes 1.936 +0.007 +0.39% 1.936 1.936
1993-02-01 Lunes 1.947 +0.011 +0.55% 1.947 1.947
1993-02-02 Martes 1.949 +0.003 +0.13% 1.949 1.949
1993-02-03 Miércoles 1.940 -0.009 -0.48% 1.940 1.940
1993-02-04 Jueves 1.942 +0.002 +0.09% 1.942 1.942
1993-02-05 Viernes 1.951 +0.010 +0.49% 1.951 1.951
1993-02-08 Lunes 1.963 +0.011 +0.59% 1.963 1.963
1993-02-09 Martes 1.965 +0.002 +0.10% 1.965 1.965
1993-02-10 Miércoles 1.959 -0.006 -0.29% 1.959 1.959
1993-02-11 Jueves 1.947 -0.012 -0.59% 1.947 1.947
1993-02-12 Viernes 1.947 0.000 0% 1.947 1.947
1993-02-15 Lunes 1.951 +0.004 +0.20% 1.951 1.951
1993-02-16 Martes 1.936 -0.015 -0.77% 1.936 1.936
1993-02-17 Miércoles 1.938 +0.002 +0.10% 1.938 1.938
1993-02-18 Jueves 1.940 +0.002 +0.10% 1.940 1.940
1993-02-19 Viernes 1.932 -0.008 -0.39% 1.932 1.932
1993-02-22 Lunes 1.929 -0.004 -0.20% 1.929 1.929
1993-02-23 Martes 1.903 -0.026 -1.33% 1.903 1.903
1993-02-24 Miércoles 1.903 0.000 0% 1.903 1.903
1993-02-25 Jueves 1.912 +0.009 +0.48% 1.912 1.912
1993-02-26 Viernes 1.910 -0.002 -0.09% 1.910 1.910
1993-03-01 Lunes 1.898 -0.013 -0.66% 1.898 1.898
1993-03-02 Martes 1.892 -0.005 -0.28% 1.892 1.892
1993-03-03 Miércoles 1.899 +0.007 +0.38% 1.899 1.899
1993-03-04 Jueves 1.890 -0.009 -0.47% 1.890 1.890
1993-03-05 Viernes 1.899 +0.009 +0.47% 1.899 1.899
1993-03-08 Lunes 1.900 +0.001 +0.06% 1.900 1.900
1993-03-09 Martes 1.894 -0.007 -0.34% 1.894 1.894
1993-03-10 Miércoles 1.896 +0.002 +0.10% 1.896 1.896
1993-03-11 Jueves 1.896 0.000 0% 1.896 1.896
1993-03-12 Viernes 1.894 -0.002 -0.09% 1.894 1.894
1993-03-15 Lunes 1.898 +0.004 +0.19% 1.898 1.898
1993-03-16 Martes 1.894 -0.004 -0.19% 1.894 1.894
1993-03-17 Miércoles 1.874 -0.019 -1.03% 1.874 1.874
1993-03-18 Jueves 1.871 -0.004 -0.19% 1.871 1.871
1993-03-19 Viernes 1.874 +0.004 +0.19% 1.874 1.874
1993-03-22 Lunes 1.862 -0.012 -0.65% 1.862 1.862
1993-03-23 Martes 1.880 +0.017 +0.94% 1.880 1.880
1993-03-24 Miércoles 1.880 0.000 0% 1.880 1.880
1993-03-25 Jueves 1.880 0.000 0% 1.880 1.880
1993-03-26 Viernes 1.873 -0.007 -0.37% 1.873 1.873
1993-03-29 Lunes 1.873 0.000 0% 1.873 1.873
1993-03-30 Martes 1.873 0.000 0% 1.873 1.873
1993-03-31 Miércoles 1.878 +0.005 +0.28% 1.878 1.878
1993-04-01 Jueves 1.901 +0.023 +1.24% 1.901 1.901
1993-04-02 Viernes 1.889 -0.013 -0.66% 1.889 1.889
1993-04-05 Lunes 1.876 -0.012 -0.66% 1.876 1.876
1993-04-06 Martes 1.878 +0.002 +0.09% 1.878 1.878
1993-04-07 Miércoles 1.867 -0.011 -0.56% 1.867 1.867
1993-04-08 Jueves 1.855 -0.012 -0.65% 1.855 1.855
1993-04-09 Viernes 1.857 +0.002 +0.09% 1.855 1.857
1993-04-12 Lunes 1.850 -0.007 -0.40% 1.848 1.850
1993-04-13 Martes 1.845 -0.005 -0.25% 1.845 1.845
1993-04-14 Miércoles 1.842 -0.003 -0.18% 1.842 1.842
1993-04-15 Jueves 1.848 +0.007 +0.37% 1.848 1.848
1993-04-16 Viernes 1.857 +0.009 +0.47% 1.857 1.857
1993-04-19 Lunes 1.847 -0.010 -0.55% 1.847 1.847
1993-04-20 Martes 1.850 +0.003 +0.18% 1.850 1.850
1993-04-21 Miércoles 1.850 0.000 0% 1.850 1.850
1993-04-22 Jueves 1.848 -0.002 -0.09% 1.848 1.848
1993-04-23 Viernes 1.839 -0.010 -0.51% 1.839 1.839
1993-04-26 Lunes 1.830 -0.009 -0.49% 1.830 1.830
1993-04-27 Martes 1.832 +0.002 +0.09% 1.832 1.832
1993-04-28 Miércoles 1.838 +0.007 +0.37% 1.838 1.838
1993-04-29 Jueves 1.838 0.000 0% 1.838 1.838
1993-04-30 Viernes 1.847 +0.008 +0.46% 1.847 1.847
1993-05-03 Lunes 1.844 -0.003 -0.17% 1.842 1.844
1993-05-04 Martes 1.852 +0.008 +0.46% 1.852 1.852
1993-05-05 Miércoles 1.847 -0.005 -0.28% 1.847 1.847
1993-05-06 Jueves 1.832 -0.015 -0.82% 1.832 1.832
1993-05-07 Viernes 1.827 -0.005 -0.27% 1.827 1.827
1993-05-10 Lunes 1.837 +0.010 +0.55% 1.837 1.837
1993-05-11 Martes 1.847 +0.010 +0.56% 1.847 1.847
1993-05-12 Miércoles 1.842 -0.005 -0.28% 1.842 1.842
1993-05-13 Jueves 1.840 -0.002 -0.09% 1.840 1.840
1993-05-14 Viernes 1.842 +0.002 +0.09% 1.842 1.842
1993-05-17 Lunes 1.840 -0.002 -0.09% 1.840 1.840
1993-05-18 Martes 1.862 +0.022 +1.21% 1.862 1.862
1993-05-19 Miércoles 1.853 -0.009 -0.50% 1.853 1.853
1993-05-20 Jueves 1.847 -0.006 -0.33% 1.847 1.847
1993-05-21 Viernes 1.838 -0.008 -0.46% 1.838 1.838
1993-05-24 Lunes 1.838 0.000 0% 1.838 1.838
1993-05-25 Martes 1.827 -0.012 -0.64% 1.827 1.827
1993-05-26 Miércoles 1.828 +0.002 +0.09% 1.828 1.828
1993-05-27 Jueves 1.833 +0.005 +0.27% 1.833 1.833
1993-05-28 Viernes 1.840 +0.007 +0.37% 1.840 1.840
1993-05-31 Lunes 1.853 +0.013 +0.72% 1.852 1.853
1993-06-01 Martes 1.845 -0.008 -0.44% 1.845 1.845
1993-06-02 Miércoles 1.843 -0.002 -0.09% 1.843 1.843
1993-06-03 Jueves 1.845 +0.002 +0.09% 1.845 1.845
1993-06-04 Viernes 1.857 +0.012 +0.65% 1.857 1.857
1993-06-07 Lunes 1.866 +0.009 +0.47% 1.866 1.866
1993-06-08 Martes 1.871 +0.005 +0.28% 1.871 1.871
1993-06-09 Miércoles 1.864 -0.007 -0.37% 1.864 1.864
1993-06-10 Jueves 1.861 -0.003 -0.18% 1.861 1.861
1993-06-11 Viernes 1.843 -0.017 -0.92% 1.843 1.843
1993-06-14 Lunes 1.845 +0.002 +0.09% 1.845 1.845
1993-06-15 Martes 1.840 -0.005 -0.28% 1.840 1.840
1993-06-16 Miércoles 1.835 -0.005 -0.27% 1.835 1.835
1993-06-17 Jueves 1.843 +0.008 +0.46% 1.843 1.843
1993-06-18 Viernes 1.845 +0.002 +0.09% 1.845 1.845
1993-06-21 Lunes 1.842 -0.003 -0.18% 1.842 1.842
1993-06-22 Martes 1.850 +0.009 +0.46% 1.850 1.850
1993-06-23 Miércoles 1.857 +0.007 +0.37% 1.857 1.857
1993-06-24 Jueves 1.861 +0.004 +0.19% 1.861 1.861
1993-06-25 Viernes 1.861 0.000 0% 1.861 1.861
1993-06-28 Lunes 1.861 0.000 0% 1.861 1.861
1993-06-29 Martes 1.861 0.000 0% 1.861 1.861
1993-06-30 Miércoles 1.864 +0.003 +0.18% 1.864 1.864
1993-07-01 Jueves 1.847 -0.017 -0.92% 1.847 1.847
1993-07-02 Viernes 1.842 -0.005 -0.28% 1.842 1.842
1993-07-05 Lunes 1.840 -0.002 -0.09% 1.840 1.840
1993-07-06 Martes 1.837 -0.003 -0.18% 1.837 1.837
1993-07-07 Miércoles 1.828 -0.008 -0.45% 1.828 1.828
1993-07-08 Jueves 1.817 -0.012 -0.64% 1.817 1.817
1993-07-09 Viernes 1.817 0.000 0% 1.817 1.817
1993-07-12 Lunes 1.818 +0.002 +0.09% 1.818 1.818
1993-07-13 Martes 1.822 +0.003 +0.18% 1.822 1.822
1993-07-14 Miércoles 1.818 -0.003 -0.18% 1.818 1.818
1993-07-15 Jueves 1.820 +0.002 +0.09% 1.820 1.820
1993-07-16 Viernes 1.820 0.000 0% 1.820 1.820
1993-07-19 Lunes 1.830 +0.010 +0.55% 1.830 1.830
1993-07-20 Martes 1.830 0.000 0% 1.830 1.830
1993-07-21 Miércoles 1.818 -0.012 -0.63% 1.818 1.818
1993-07-22 Jueves 1.820 +0.002 +0.09% 1.820 1.820
1993-07-23 Viernes 1.818 -0.002 -0.09% 1.818 1.818
1993-07-26 Lunes 1.810 -0.008 -0.45% 1.810 1.810
1993-07-27 Martes 1.810 0.000 0% 1.810 1.810
1993-07-28 Miércoles 1.815 +0.005 +0.27% 1.815 1.815
1993-07-29 Jueves 1.812 -0.003 -0.18% 1.812 1.812
1993-07-30 Viernes 1.802 -0.010 -0.54% 1.802 1.802
1993-08-02 Lunes 1.808 +0.006 +0.36% 1.808 1.808
1993-08-03 Martes 1.812 +0.003 +0.18% 1.812 1.812
1993-08-04 Miércoles 1.813 +0.002 +0.09% 1.813 1.813
1993-08-05 Jueves 1.808 -0.005 -0.27% 1.808 1.808
1993-08-06 Viernes 1.818 +0.010 +0.55% 1.818 1.818
1993-08-09 Lunes 1.827 +0.008 +0.46% 1.827 1.827
1993-08-10 Martes 1.822 -0.005 -0.27% 1.822 1.822
1993-08-11 Miércoles 1.818 -0.003 -0.18% 1.818 1.818
1993-08-12 Jueves 1.813 -0.005 -0.27% 1.813 1.813
1993-08-13 Viernes 1.813 0.000 0% 1.813 1.813
1993-08-16 Lunes 1.808 -0.005 -0.27% 1.808 1.808
1993-08-17 Martes 1.803 -0.005 -0.27% 1.803 1.803
1993-08-18 Miércoles 1.802 -0.002 -0.09% 1.802 1.802
1993-08-19 Jueves 1.800 -0.002 -0.09% 1.800 1.800
1993-08-20 Viernes 1.805 +0.005 +0.27% 1.805 1.805
1993-08-23 Lunes 1.815 +0.010 +0.54% 1.815 1.815
1993-08-24 Martes 1.810 -0.005 -0.27% 1.810 1.810
1993-08-25 Miércoles 1.864 +0.054 +2.98% 1.864 1.864
1993-08-26 Jueves 1.799 -0.065 -3.50% 1.799 1.799
1993-08-27 Viernes 1.810 +0.011 +0.63% 1.810 1.810
1993-08-30 Lunes 1.814 +0.003 +0.19% 1.812 1.814
1993-08-31 Martes 1.810 -0.003 -0.19% 1.810 1.810
1993-09-01 Miércoles 1.807 -0.003 -0.18% 1.807 1.807
1993-09-02 Jueves 1.822 +0.015 +0.82% 1.822 1.822
1993-09-03 Viernes 1.843 +0.022 +1.20% 1.843 1.843
1993-09-06 Lunes 1.833 -0.010 -0.55% 1.833 1.833
1993-09-07 Martes 1.823 -0.010 -0.55% 1.823 1.823
1993-09-08 Miércoles 1.812 -0.012 -0.64% 1.812 1.812
1993-09-09 Jueves 1.810 -0.002 -0.09% 1.810 1.810
1993-09-10 Viernes 1.815 +0.005 +0.27% 1.815 1.815
1993-09-13 Lunes 1.813 -0.002 -0.09% 1.813 1.813
1993-09-14 Martes 1.810 -0.003 -0.18% 1.810 1.810
1993-09-15 Miércoles 1.808 -0.002 -0.09% 1.808 1.808
1993-09-16 Jueves 1.812 +0.003 +0.18% 1.812 1.812
1993-09-17 Viernes 1.813 +0.002 +0.09% 1.813 1.813
1993-09-20 Lunes 1.808 -0.005 -0.27% 1.808 1.808
1993-09-21 Martes 1.805 -0.003 -0.18% 1.805 1.805
1993-09-22 Miércoles 1.803 -0.002 -0.09% 1.803 1.803
1993-09-23 Jueves 1.805 +0.002 +0.09% 1.805 1.805
1993-09-24 Viernes 1.802 -0.003 -0.18% 1.802 1.802
1993-09-27 Lunes 1.802 0.000 0% 1.802 1.802
1993-09-28 Martes 1.801 -0.001 -0.03% 1.801 1.801
1993-09-29 Miércoles 1.817 +0.015 +0.85% 1.817 1.817
1993-09-30 Jueves 1.817 0.000 0% 1.817 1.817
1993-10-01 Viernes 1.816 -0.001 -0.06% 1.816 1.816
1993-10-04 Lunes 1.817 +0.001 +0.06% 1.817 1.817
1993-10-05 Martes 1.823 +0.007 +0.37% 1.823 1.823
1993-10-06 Miércoles 1.825 +0.002 +0.09% 1.825 1.825
1993-10-07 Jueves 1.818 -0.007 -0.36% 1.818 1.818
1993-10-08 Viernes 1.813 -0.005 -0.27% 1.813 1.813
1993-10-11 Lunes 1.810 -0.003 -0.18% 1.810 1.810
1993-10-12 Martes 1.812 +0.002 +0.09% 1.812 1.812
1993-10-13 Miércoles 1.810 -0.002 -0.09% 1.810 1.810
1993-10-14 Jueves 1.809 -0.001 -0.04% 1.809 1.809
1993-10-15 Viernes 1.817 +0.007 +0.40% 1.817 1.817
1993-10-18 Lunes 1.813 -0.004 -0.21% 1.813 1.813
1993-10-19 Martes 1.800 -0.012 -0.68% 1.800 1.800
1993-10-20 Miércoles 1.800 0.000 0% 1.800 1.800
1993-10-21 Jueves 1.798 -0.002 -0.13% 1.798 1.798
1993-10-22 Viernes 1.795 -0.003 -0.14% 1.795 1.795
1993-10-25 Lunes 1.797 +0.002 +0.09% 1.797 1.797
1993-10-26 Martes 1.799 +0.002 +0.09% 1.799 1.799
1993-10-27 Miércoles 1.802 +0.003 +0.18% 1.802 1.802
1993-10-28 Jueves 1.803 +0.002 +0.09% 1.803 1.803
1993-10-29 Viernes 1.803 0.000 0% 1.803 1.803
1993-11-01 Lunes 1.803 0.000 0% 1.803 1.803
1993-11-02 Martes 1.802 -0.002 -0.09% 1.802 1.802
1993-11-03 Miércoles 1.802 0.000 0% 1.802 1.802
1993-11-04 Jueves 1.802 0.000 0% 1.802 1.802
1993-11-05 Viernes 1.794 -0.008 -0.45% 1.794 1.794
1993-11-08 Lunes 1.838 +0.045 +2.48% 1.838 1.838
1993-11-09 Martes 1.833 -0.005 -0.27% 1.833 1.833
1993-11-10 Miércoles 1.852 +0.019 +1.02% 1.852 1.852
1993-11-11 Jueves 1.850 -0.002 -0.10% 1.850 1.850
1993-11-12 Viernes 1.857 +0.007 +0.37% 1.857 1.857
1993-11-15 Lunes 1.857 0.000 0% 1.857 1.857
1993-11-16 Martes 1.854 -0.003 -0.18% 1.854 1.854
1993-11-17 Miércoles 1.813 -0.040 -2.18% 1.813 1.813
1993-11-18 Jueves 1.817 +0.003 +0.18% 1.817 1.817
1993-11-19 Viernes 1.823 +0.007 +0.37% 1.823 1.823
1993-11-22 Lunes 1.827 +0.003 +0.18% 1.827 1.827
1993-11-23 Martes 1.825 -0.002 -0.09% 1.825 1.825
1993-11-24 Miércoles 1.822 -0.003 -0.18% 1.822 1.822
1993-11-25 Jueves 1.823 +0.002 +0.09% 1.823 1.823
1993-11-26 Viernes 1.828 +0.005 +0.27% 1.828 1.828
1993-11-29 Lunes 1.835 +0.007 +0.37% 1.835 1.835
1993-11-30 Martes 1.832 -0.003 -0.19% 1.832 1.832
1993-12-01 Miércoles 1.828 -0.003 -0.18% 1.828 1.828
1993-12-02 Jueves 1.827 -0.002 -0.09% 1.827 1.827
1993-12-03 Viernes 1.820 -0.007 -0.37% 1.820 1.820
1993-12-06 Lunes 1.820 0.000 0% 1.820 1.820
1993-12-07 Martes 1.817 -0.003 -0.18% 1.817 1.817
1993-12-08 Miércoles 1.802 -0.015 -0.81% 1.802 1.802
1993-12-09 Jueves 1.802 0.000 0% 1.802 1.802
1993-12-10 Viernes 1.800 -0.002 -0.09% 1.800 1.800
1993-12-13 Lunes 1.803 +0.003 +0.18% 1.803 1.803
1993-12-14 Martes 1.797 -0.006 -0.36% 1.797 1.797
1993-12-15 Miércoles 1.795 -0.002 -0.09% 1.795 1.795
1993-12-16 Jueves 1.781 -0.014 -0.80% 1.781 1.781
1993-12-17 Viernes 1.781 0.000 0% 1.781 1.781
1993-12-20 Lunes 1.781 0.000 0% 1.781 1.781
1993-12-21 Martes 1.783 +0.002 +0.09% 1.783 1.783
1993-12-22 Miércoles 1.781 -0.002 -0.09% 1.781 1.781
1993-12-23 Jueves 1.787 +0.006 +0.36% 1.787 1.787
1993-12-24 Viernes 1.789 +0.002 +0.09% 1.789 1.789
1993-12-27 Lunes 1.789 +0.0002 +0.01% 1.788 1.789
1993-12-28 Martes 1.787 -0.002 -0.10% 1.786 1.787
1993-12-29 Miércoles 1.789 +0.002 +0.09% 1.789 1.789
1993-12-30 Jueves 1.792 +0.003 +0.18% 1.792 1.792
1993-12-31 Viernes 1.787 -0.005 -0.27% 1.787 1.787