Valor del dólar en Nueva Zelanda en 1994

Precio cierre $1.563

Precio promedio $1.686

Precio mínimo $1.554

Precio máximo $1.799

Al finalizar el 1994 el dólar estadounidense cotizó a 1.563 dólares neozelandeses. El precio bajó 0.216 dólares (-12.14%) desde el inicio del año, cuando cotizaba a $1.778. El precio promedio fue de $1.686.

En el 1994:

El precio mínimo fue de $1.554 y se alcanzó el 26 de diciembre.
El precio máximo fue de $1.799 y se alcanzó el 6 de enero.
El día más bajista fue el 22 de abril, con una caída del 1.01%.
El día más alcista fue el 2 de marzo, con un alza del 1.41%.
El precio del dólar subió 106 días y bajó 146 del total de 260 días bursátiles.
El dólar subió todos los días entre el 8 y el 14 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	1.778	-0.009	-0.50%	1.777	1.778
1994-01-04	Martes	1.778	-0.001	-0.03%	1.778	1.778
1994-01-05	Miércoles	1.781	+0.003	+0.17%	1.781	1.781
1994-01-06	Jueves	1.799	+0.018	+0.99%	1.799	1.799
1994-01-07	Viernes	1.795	-0.003	-0.18%	1.795	1.795
1994-01-10	Lunes	1.791	-0.005	-0.27%	1.791	1.791
1994-01-11	Martes	1.786	-0.005	-0.27%	1.786	1.786
1994-01-12	Miércoles	1.791	+0.005	+0.27%	1.791	1.791
1994-01-13	Jueves	1.795	+0.005	+0.27%	1.795	1.795
1994-01-14	Viernes	1.792	-0.003	-0.18%	1.792	1.792
1994-01-17	Lunes	1.789	-0.003	-0.18%	1.789	1.789
1994-01-18	Martes	1.775	-0.014	-0.80%	1.775	1.775
1994-01-19	Miércoles	1.773	-0.002	-0.09%	1.773	1.773
1994-01-20	Jueves	1.768	-0.005	-0.27%	1.768	1.768
1994-01-21	Viernes	1.765	-0.003	-0.18%	1.765	1.765
1994-01-24	Lunes	1.765	0.000	0%	1.765	1.765
1994-01-25	Martes	1.761	-0.005	-0.26%	1.761	1.761
1994-01-26	Miércoles	1.756	-0.005	-0.27%	1.756	1.756
1994-01-27	Jueves	1.759	+0.003	+0.18%	1.759	1.759
1994-01-28	Viernes	1.761	+0.002	+0.09%	1.761	1.761
1994-01-31	Lunes	1.761	0.000	0%	1.761	1.761
1994-02-01	Martes	1.747	-0.014	-0.79%	1.747	1.747
1994-02-02	Miércoles	1.748	+0.002	+0.09%	1.748	1.748
1994-02-03	Jueves	1.750	+0.002	+0.09%	1.750	1.750
1994-02-04	Viernes	1.751	+0.002	+0.09%	1.751	1.751
1994-02-07	Lunes	1.747	-0.005	-0.26%	1.747	1.747
1994-02-08	Martes	1.736	-0.011	-0.61%	1.736	1.736
1994-02-09	Miércoles	1.736	-0.001	-0.03%	1.736	1.736
1994-02-10	Jueves	1.739	+0.004	+0.21%	1.739	1.739
1994-02-11	Viernes	1.744	+0.005	+0.26%	1.744	1.744
1994-02-14	Lunes	1.747	+0.003	+0.17%	1.747	1.747
1994-02-15	Martes	1.748	+0.002	+0.09%	1.748	1.748
1994-02-16	Miércoles	1.742	-0.006	-0.35%	1.742	1.742
1994-02-17	Jueves	1.738	-0.005	-0.26%	1.738	1.738
1994-02-18	Viernes	1.742	+0.005	+0.26%	1.742	1.742
1994-02-21	Lunes	1.747	+0.004	+0.26%	1.747	1.747
1994-02-22	Martes	1.730	-0.017	-0.95%	1.730	1.730
1994-02-23	Miércoles	1.729	-0.002	-0.09%	1.729	1.729
1994-02-24	Jueves	1.727	-0.001	-0.09%	1.727	1.727
1994-02-25	Viernes	1.733	+0.006	+0.35%	1.733	1.733
1994-02-28	Lunes	1.739	+0.006	+0.35%	1.739	1.739
1994-03-01	Martes	1.733	-0.006	-0.35%	1.733	1.733
1994-03-02	Miércoles	1.758	+0.024	+1.41%	1.758	1.758
1994-03-03	Jueves	1.756	-0.002	-0.09%	1.756	1.756
1994-03-04	Viernes	1.745	-0.011	-0.61%	1.745	1.745
1994-03-07	Lunes	1.732	-0.014	-0.78%	1.732	1.732
1994-03-08	Martes	1.733	+0.002	+0.09%	1.733	1.733
1994-03-09	Miércoles	1.741	+0.007	+0.43%	1.741	1.741
1994-03-10	Jueves	1.747	+0.006	+0.35%	1.747	1.747
1994-03-11	Viernes	1.745	-0.001	-0.09%	1.745	1.745
1994-03-14	Lunes	1.736	-0.009	-0.52%	1.736	1.736
1994-03-15	Martes	1.733	-0.003	-0.17%	1.733	1.733
1994-03-16	Miércoles	1.735	+0.001	+0.09%	1.735	1.735
1994-03-17	Jueves	1.741	+0.006	+0.35%	1.741	1.741
1994-03-18	Viernes	1.747	+0.006	+0.35%	1.747	1.747
1994-03-21	Lunes	1.756	+0.009	+0.53%	1.756	1.756
1994-03-22	Martes	1.753	-0.003	-0.18%	1.753	1.753
1994-03-23	Miércoles	1.753	0.000	0%	1.753	1.753
1994-03-24	Jueves	1.765	+0.012	+0.71%	1.765	1.765
1994-03-25	Viernes	1.767	+0.002	+0.09%	1.767	1.767
1994-03-28	Lunes	1.759	-0.008	-0.44%	1.759	1.759
1994-03-29	Martes	1.765	+0.006	+0.35%	1.765	1.765
1994-03-30	Miércoles	1.783	+0.017	+0.98%	1.783	1.783
1994-03-31	Jueves	1.778	-0.005	-0.26%	1.778	1.778
1994-04-01	Viernes	1.770	-0.008	-0.44%	1.768	1.770
1994-04-04	Lunes	1.778	+0.008	+0.45%	1.777	1.778
1994-04-05	Martes	1.773	-0.005	-0.28%	1.773	1.773
1994-04-06	Miércoles	1.767	-0.006	-0.32%	1.767	1.767
1994-04-07	Jueves	1.761	-0.006	-0.35%	1.761	1.761
1994-04-08	Viernes	1.748	-0.014	-0.77%	1.748	1.748
1994-04-11	Lunes	1.752	+0.004	+0.25%	1.752	1.752
1994-04-12	Martes	1.759	+0.007	+0.41%	1.759	1.759
1994-04-13	Miércoles	1.767	+0.008	+0.48%	1.767	1.767
1994-04-14	Jueves	1.762	-0.005	-0.30%	1.762	1.762
1994-04-15	Viernes	1.758	-0.005	-0.26%	1.758	1.758
1994-04-18	Lunes	1.764	+0.006	+0.35%	1.764	1.764
1994-04-19	Martes	1.768	+0.005	+0.26%	1.768	1.768
1994-04-20	Miércoles	1.762	-0.006	-0.35%	1.762	1.762
1994-04-21	Jueves	1.763	+0.001	+0.05%	1.763	1.763
1994-04-22	Viernes	1.745	-0.018	-1.01%	1.745	1.745
1994-04-25	Lunes	1.745	-0.001	-0.03%	1.745	1.745
1994-04-26	Martes	1.742	-0.002	-0.14%	1.742	1.742
1994-04-27	Miércoles	1.743	+0.001	+0.03%	1.743	1.743
1994-04-28	Jueves	1.744	+0.001	+0.05%	1.744	1.744
1994-04-29	Viernes	1.735	-0.009	-0.52%	1.735	1.735
1994-05-02	Lunes	1.735	+0.001	+0.04%	1.734	1.735
1994-05-03	Martes	1.739	+0.004	+0.22%	1.739	1.739
1994-05-04	Miércoles	1.733	-0.006	-0.35%	1.733	1.733
1994-05-05	Jueves	1.730	-0.003	-0.17%	1.730	1.730
1994-05-06	Viernes	1.734	+0.004	+0.21%	1.734	1.734
1994-05-09	Lunes	1.727	-0.007	-0.42%	1.727	1.727
1994-05-10	Martes	1.722	-0.005	-0.27%	1.722	1.722
1994-05-11	Miércoles	1.721	-0.001	-0.07%	1.721	1.721
1994-05-12	Jueves	1.720	-0.001	-0.05%	1.720	1.720
1994-05-13	Viernes	1.713	-0.007	-0.40%	1.713	1.713
1994-05-16	Lunes	1.705	-0.008	-0.46%	1.705	1.705
1994-05-17	Martes	1.707	+0.002	+0.12%	1.707	1.707
1994-05-18	Miércoles	1.709	+0.002	+0.10%	1.709	1.709
1994-05-19	Jueves	1.707	-0.002	-0.10%	1.707	1.707
1994-05-20	Viernes	1.704	-0.003	-0.17%	1.704	1.704
1994-05-23	Lunes	1.698	-0.006	-0.34%	1.698	1.698
1994-05-24	Martes	1.700	+0.002	+0.10%	1.700	1.700
1994-05-25	Miércoles	1.699	-0.001	-0.05%	1.699	1.699
1994-05-26	Jueves	1.700	+0.001	+0.05%	1.700	1.700
1994-05-27	Viernes	1.701	+0.001	+0.04%	1.701	1.701
1994-05-30	Lunes	1.695	-0.006	-0.36%	1.694	1.695
1994-05-31	Martes	1.682	-0.012	-0.73%	1.682	1.682
1994-06-01	Miércoles	1.683	+0.001	+0.05%	1.683	1.683
1994-06-02	Jueves	1.684	+0.001	+0.07%	1.684	1.684
1994-06-03	Viernes	1.682	-0.002	-0.12%	1.682	1.682
1994-06-06	Lunes	1.685	+0.003	+0.17%	1.685	1.685
1994-06-07	Martes	1.690	+0.005	+0.29%	1.690	1.690
1994-06-08	Miércoles	1.694	+0.004	+0.22%	1.694	1.694
1994-06-09	Jueves	1.699	+0.006	+0.34%	1.699	1.699
1994-06-10	Viernes	1.698	-0.001	-0.05%	1.698	1.698
1994-06-13	Lunes	1.698	0.000	0%	1.698	1.698
1994-06-14	Martes	1.706	+0.008	+0.44%	1.706	1.706
1994-06-15	Miércoles	1.704	-0.002	-0.13%	1.704	1.704
1994-06-16	Jueves	1.699	-0.005	-0.29%	1.699	1.699
1994-06-17	Viernes	1.689	-0.010	-0.56%	1.689	1.689
1994-06-20	Lunes	1.680	-0.009	-0.56%	1.680	1.680
1994-06-21	Martes	1.681	+0.001	+0.08%	1.681	1.681
1994-06-22	Miércoles	1.683	+0.002	+0.10%	1.683	1.683
1994-06-23	Jueves	1.690	+0.007	+0.41%	1.690	1.690
1994-06-24	Viernes	1.698	+0.009	+0.51%	1.698	1.698
1994-06-27	Lunes	1.696	-0.002	-0.12%	1.696	1.696
1994-06-28	Martes	1.689	-0.008	-0.46%	1.689	1.689
1994-06-29	Miércoles	1.686	-0.002	-0.14%	1.686	1.686
1994-06-30	Jueves	1.683	-0.003	-0.20%	1.683	1.683
1994-07-01	Viernes	1.681	-0.002	-0.13%	1.681	1.681
1994-07-04	Lunes	1.675	-0.006	-0.37%	1.675	1.675
1994-07-05	Martes	1.686	+0.011	+0.67%	1.686	1.686
1994-07-06	Miércoles	1.681	-0.005	-0.27%	1.681	1.681
1994-07-07	Jueves	1.673	-0.008	-0.50%	1.673	1.673
1994-07-08	Viernes	1.662	-0.011	-0.66%	1.662	1.662
1994-07-11	Lunes	1.659	-0.003	-0.17%	1.659	1.659
1994-07-12	Martes	1.653	-0.006	-0.36%	1.653	1.653
1994-07-13	Miércoles	1.653	0.000	0%	1.653	1.653
1994-07-14	Jueves	1.673	+0.020	+1.20%	1.673	1.673
1994-07-15	Viernes	1.669	-0.003	-0.20%	1.669	1.669
1994-07-18	Lunes	1.672	+0.002	+0.14%	1.672	1.672
1994-07-19	Martes	1.668	-0.004	-0.25%	1.668	1.668
1994-07-20	Miércoles	1.662	-0.006	-0.35%	1.662	1.662
1994-07-21	Jueves	1.655	-0.007	-0.40%	1.655	1.655
1994-07-22	Viernes	1.652	-0.003	-0.17%	1.652	1.652
1994-07-25	Lunes	1.655	+0.002	+0.15%	1.655	1.655
1994-07-26	Martes	1.654	-0.0005	-0.03%	1.654	1.654
1994-07-27	Miércoles	1.663	+0.009	+0.54%	1.663	1.663
1994-07-28	Jueves	1.666	+0.003	+0.17%	1.666	1.666
1994-07-29	Viernes	1.662	-0.004	-0.26%	1.662	1.662
1994-08-01	Lunes	1.659	-0.003	-0.17%	1.659	1.659
1994-08-02	Martes	1.659	0.000	0%	1.659	1.659
1994-08-03	Miércoles	1.667	+0.008	+0.50%	1.667	1.667
1994-08-04	Jueves	1.658	-0.009	-0.56%	1.658	1.658
1994-08-05	Viernes	1.655	-0.003	-0.16%	1.655	1.655
1994-08-08	Lunes	1.654	-0.001	-0.05%	1.654	1.654
1994-08-09	Martes	1.665	+0.010	+0.63%	1.665	1.665
1994-08-10	Miércoles	1.673	+0.008	+0.49%	1.673	1.673
1994-08-11	Jueves	1.665	-0.008	-0.45%	1.665	1.665
1994-08-12	Viernes	1.664	-0.001	-0.05%	1.664	1.664
1994-08-15	Lunes	1.656	-0.009	-0.53%	1.656	1.656
1994-08-16	Martes	1.664	+0.009	+0.53%	1.664	1.664
1994-08-17	Miércoles	1.670	+0.006	+0.34%	1.670	1.670
1994-08-18	Jueves	1.664	-0.006	-0.34%	1.664	1.664
1994-08-19	Viernes	1.669	+0.004	+0.25%	1.669	1.669
1994-08-22	Lunes	1.668	-0.001	-0.03%	1.668	1.668
1994-08-23	Martes	1.665	-0.003	-0.17%	1.665	1.665
1994-08-24	Miércoles	1.659	-0.006	-0.37%	1.659	1.659
1994-08-25	Jueves	1.658	-0.001	-0.05%	1.658	1.658
1994-08-26	Viernes	1.658	-0.001	-0.05%	1.658	1.658
1994-08-29	Lunes	1.659	+0.001	+0.08%	1.658	1.659
1994-08-30	Martes	1.662	+0.003	+0.16%	1.662	1.662
1994-08-31	Miércoles	1.661	-0.001	-0.04%	1.661	1.661
1994-09-01	Jueves	1.658	-0.003	-0.16%	1.658	1.658
1994-09-02	Viernes	1.652	-0.006	-0.37%	1.652	1.652
1994-09-05	Lunes	1.657	+0.005	+0.28%	1.657	1.657
1994-09-06	Martes	1.658	+0.001	+0.04%	1.658	1.658
1994-09-07	Miércoles	1.648	-0.009	-0.56%	1.648	1.648
1994-09-08	Jueves	1.653	+0.005	+0.28%	1.653	1.653
1994-09-09	Viernes	1.655	+0.002	+0.13%	1.655	1.655
1994-09-12	Lunes	1.658	+0.003	+0.20%	1.658	1.658
1994-09-13	Martes	1.659	+0.0005	+0.03%	1.659	1.659
1994-09-14	Miércoles	1.661	+0.002	+0.10%	1.661	1.661
1994-09-15	Jueves	1.657	-0.004	-0.22%	1.657	1.657
1994-09-16	Viernes	1.656	-0.001	-0.08%	1.656	1.656
1994-09-19	Lunes	1.657	+0.001	+0.08%	1.657	1.657
1994-09-20	Martes	1.656	-0.001	-0.05%	1.656	1.656
1994-09-21	Miércoles	1.665	+0.009	+0.55%	1.665	1.665
1994-09-22	Jueves	1.667	+0.001	+0.08%	1.667	1.667
1994-09-23	Viernes	1.660	-0.007	-0.41%	1.660	1.660
1994-09-26	Lunes	1.659	-0.001	-0.05%	1.659	1.659
1994-09-27	Martes	1.659	+0.0003	+0.02%	1.659	1.659
1994-09-28	Miércoles	1.661	+0.002	+0.11%	1.661	1.661
1994-09-29	Jueves	1.657	-0.004	-0.25%	1.657	1.657
1994-09-30	Viernes	1.661	+0.004	+0.22%	1.661	1.661
1994-10-03	Lunes	1.659	-0.002	-0.10%	1.659	1.659
1994-10-04	Martes	1.660	+0.001	+0.05%	1.660	1.660
1994-10-05	Miércoles	1.658	-0.002	-0.13%	1.658	1.658
1994-10-06	Jueves	1.654	-0.004	-0.24%	1.654	1.654
1994-10-07	Viernes	1.653	-0.001	-0.05%	1.653	1.653
1994-10-10	Lunes	1.652	-0.001	-0.05%	1.652	1.652
1994-10-11	Martes	1.652	0.000	0%	1.652	1.652
1994-10-12	Miércoles	1.653	+0.001	+0.08%	1.653	1.653
1994-10-13	Jueves	1.652	-0.002	-0.11%	1.652	1.652
1994-10-14	Viernes	1.649	-0.003	-0.16%	1.649	1.649
1994-10-17	Lunes	1.637	-0.012	-0.73%	1.637	1.637
1994-10-18	Martes	1.635	-0.001	-0.09%	1.635	1.635
1994-10-19	Miércoles	1.635	-0.001	-0.05%	1.635	1.635
1994-10-20	Jueves	1.631	-0.003	-0.20%	1.631	1.631
1994-10-21	Viernes	1.634	+0.003	+0.17%	1.634	1.634
1994-10-24	Lunes	1.632	-0.002	-0.12%	1.632	1.632
1994-10-25	Martes	1.633	+0.001	+0.04%	1.633	1.633
1994-10-26	Miércoles	1.630	-0.003	-0.17%	1.630	1.630
1994-10-27	Jueves	1.627	-0.003	-0.17%	1.627	1.627
1994-10-28	Viernes	1.625	-0.003	-0.16%	1.625	1.625
1994-10-31	Lunes	1.624	-0.001	-0.05%	1.624	1.624
1994-11-01	Martes	1.625	+0.001	+0.08%	1.625	1.625
1994-11-02	Miércoles	1.622	-0.004	-0.23%	1.622	1.622
1994-11-03	Jueves	1.624	+0.002	+0.15%	1.624	1.624
1994-11-04	Viernes	1.618	-0.006	-0.36%	1.618	1.618
1994-11-07	Lunes	1.612	-0.007	-0.40%	1.612	1.612
1994-11-08	Martes	1.608	-0.003	-0.21%	1.608	1.608
1994-11-09	Miércoles	1.606	-0.002	-0.11%	1.606	1.606
1994-11-10	Jueves	1.610	+0.003	+0.19%	1.610	1.610
1994-11-11	Viernes	1.610	+0.001	+0.05%	1.610	1.610
1994-11-14	Lunes	1.613	+0.003	+0.16%	1.613	1.613
1994-11-15	Martes	1.612	-0.001	-0.08%	1.612	1.612
1994-11-16	Miércoles	1.613	+0.002	+0.11%	1.613	1.613
1994-11-17	Jueves	1.608	-0.006	-0.35%	1.608	1.608
1994-11-18	Viernes	1.603	-0.005	-0.29%	1.603	1.603
1994-11-21	Lunes	1.606	+0.003	+0.21%	1.606	1.606
1994-11-22	Martes	1.605	-0.001	-0.08%	1.605	1.605
1994-11-23	Miércoles	1.607	+0.002	+0.11%	1.607	1.607
1994-11-24	Jueves	1.612	+0.005	+0.29%	1.612	1.612
1994-11-25	Viernes	1.612	+0.001	+0.03%	1.612	1.612
1994-11-28	Lunes	1.607	-0.005	-0.32%	1.607	1.607
1994-11-29	Martes	1.603	-0.004	-0.22%	1.603	1.603
1994-11-30	Miércoles	1.593	-0.010	-0.64%	1.593	1.593
1994-12-01	Jueves	1.587	-0.006	-0.36%	1.587	1.587
1994-12-02	Viernes	1.586	-0.001	-0.08%	1.586	1.586
1994-12-05	Lunes	1.587	+0.0005	+0.03%	1.587	1.587
1994-12-06	Martes	1.582	-0.004	-0.26%	1.582	1.582
1994-12-07	Miércoles	1.575	-0.008	-0.47%	1.575	1.575
1994-12-08	Jueves	1.580	+0.005	+0.32%	1.580	1.580
1994-12-09	Viernes	1.576	-0.004	-0.24%	1.576	1.576
1994-12-12	Lunes	1.574	-0.002	-0.15%	1.574	1.574
1994-12-13	Martes	1.570	-0.004	-0.24%	1.570	1.570
1994-12-14	Miércoles	1.569	-0.001	-0.08%	1.569	1.569
1994-12-15	Jueves	1.559	-0.010	-0.62%	1.559	1.559
1994-12-16	Viernes	1.565	+0.006	+0.39%	1.565	1.565
1994-12-19	Lunes	1.561	-0.004	-0.23%	1.561	1.561
1994-12-20	Martes	1.566	+0.004	+0.28%	1.566	1.566
1994-12-21	Miércoles	1.566	+0.0005	+0.03%	1.566	1.566
1994-12-22	Jueves	1.560	-0.006	-0.39%	1.560	1.560
1994-12-23	Viernes	1.555	-0.005	-0.31%	1.555	1.555
1994-12-26	Lunes	1.555	0.000	0%	1.554	1.555
1994-12-27	Martes	1.557	+0.002	+0.12%	1.556	1.557
1994-12-28	Miércoles	1.555	-0.002	-0.12%	1.555	1.555
1994-12-29	Jueves	1.556	+0.001	+0.08%	1.556	1.556
1994-12-30	Viernes	1.563	+0.006	+0.39%	1.563	1.563