Al finalizar el 1994 el dólar estadounidense cotizó a 1.563 dólares neozelandeses. El precio bajó 0.216 dólares (-12.14%) desde el inicio del año, cuando cotizaba a $1.778. El precio promedio fue de $1.686.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 1.778 dólares neozelandeses, fluctuando entre 1.777 y 1.778 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 1.778 | -0.009 | -0.50% | 1.777 | 1.778 |
| 1994-01-04 | Martes | 1.778 | -0.001 | -0.03% | 1.778 | 1.778 |
| 1994-01-05 | Miércoles | 1.781 | +0.003 | +0.17% | 1.781 | 1.781 |
| 1994-01-06 | Jueves | 1.799 | +0.018 | +0.99% | 1.799 | 1.799 |
| 1994-01-07 | Viernes | 1.795 | -0.003 | -0.18% | 1.795 | 1.795 |
| 1994-01-10 | Lunes | 1.791 | -0.005 | -0.27% | 1.791 | 1.791 |
| 1994-01-11 | Martes | 1.786 | -0.005 | -0.27% | 1.786 | 1.786 |
| 1994-01-12 | Miércoles | 1.791 | +0.005 | +0.27% | 1.791 | 1.791 |
| 1994-01-13 | Jueves | 1.795 | +0.005 | +0.27% | 1.795 | 1.795 |
| 1994-01-14 | Viernes | 1.792 | -0.003 | -0.18% | 1.792 | 1.792 |
| 1994-01-17 | Lunes | 1.789 | -0.003 | -0.18% | 1.789 | 1.789 |
| 1994-01-18 | Martes | 1.775 | -0.014 | -0.80% | 1.775 | 1.775 |
| 1994-01-19 | Miércoles | 1.773 | -0.002 | -0.09% | 1.773 | 1.773 |
| 1994-01-20 | Jueves | 1.768 | -0.005 | -0.27% | 1.768 | 1.768 |
| 1994-01-21 | Viernes | 1.765 | -0.003 | -0.18% | 1.765 | 1.765 |
| 1994-01-24 | Lunes | 1.765 | 0.000 | 0% | 1.765 | 1.765 |
| 1994-01-25 | Martes | 1.761 | -0.005 | -0.26% | 1.761 | 1.761 |
| 1994-01-26 | Miércoles | 1.756 | -0.005 | -0.27% | 1.756 | 1.756 |
| 1994-01-27 | Jueves | 1.759 | +0.003 | +0.18% | 1.759 | 1.759 |
| 1994-01-28 | Viernes | 1.761 | +0.002 | +0.09% | 1.761 | 1.761 |
| 1994-01-31 | Lunes | 1.761 | 0.000 | 0% | 1.761 | 1.761 |
| 1994-02-01 | Martes | 1.747 | -0.014 | -0.79% | 1.747 | 1.747 |
| 1994-02-02 | Miércoles | 1.748 | +0.002 | +0.09% | 1.748 | 1.748 |
| 1994-02-03 | Jueves | 1.750 | +0.002 | +0.09% | 1.750 | 1.750 |
| 1994-02-04 | Viernes | 1.751 | +0.002 | +0.09% | 1.751 | 1.751 |
| 1994-02-07 | Lunes | 1.747 | -0.005 | -0.26% | 1.747 | 1.747 |
| 1994-02-08 | Martes | 1.736 | -0.011 | -0.61% | 1.736 | 1.736 |
| 1994-02-09 | Miércoles | 1.736 | -0.001 | -0.03% | 1.736 | 1.736 |
| 1994-02-10 | Jueves | 1.739 | +0.004 | +0.21% | 1.739 | 1.739 |
| 1994-02-11 | Viernes | 1.744 | +0.005 | +0.26% | 1.744 | 1.744 |
| 1994-02-14 | Lunes | 1.747 | +0.003 | +0.17% | 1.747 | 1.747 |
| 1994-02-15 | Martes | 1.748 | +0.002 | +0.09% | 1.748 | 1.748 |
| 1994-02-16 | Miércoles | 1.742 | -0.006 | -0.35% | 1.742 | 1.742 |
| 1994-02-17 | Jueves | 1.738 | -0.005 | -0.26% | 1.738 | 1.738 |
| 1994-02-18 | Viernes | 1.742 | +0.005 | +0.26% | 1.742 | 1.742 |
| 1994-02-21 | Lunes | 1.747 | +0.004 | +0.26% | 1.747 | 1.747 |
| 1994-02-22 | Martes | 1.730 | -0.017 | -0.95% | 1.730 | 1.730 |
| 1994-02-23 | Miércoles | 1.729 | -0.002 | -0.09% | 1.729 | 1.729 |
| 1994-02-24 | Jueves | 1.727 | -0.001 | -0.09% | 1.727 | 1.727 |
| 1994-02-25 | Viernes | 1.733 | +0.006 | +0.35% | 1.733 | 1.733 |
| 1994-02-28 | Lunes | 1.739 | +0.006 | +0.35% | 1.739 | 1.739 |
| 1994-03-01 | Martes | 1.733 | -0.006 | -0.35% | 1.733 | 1.733 |
| 1994-03-02 | Miércoles | 1.758 | +0.024 | +1.41% | 1.758 | 1.758 |
| 1994-03-03 | Jueves | 1.756 | -0.002 | -0.09% | 1.756 | 1.756 |
| 1994-03-04 | Viernes | 1.745 | -0.011 | -0.61% | 1.745 | 1.745 |
| 1994-03-07 | Lunes | 1.732 | -0.014 | -0.78% | 1.732 | 1.732 |
| 1994-03-08 | Martes | 1.733 | +0.002 | +0.09% | 1.733 | 1.733 |
| 1994-03-09 | Miércoles | 1.741 | +0.007 | +0.43% | 1.741 | 1.741 |
| 1994-03-10 | Jueves | 1.747 | +0.006 | +0.35% | 1.747 | 1.747 |
| 1994-03-11 | Viernes | 1.745 | -0.001 | -0.09% | 1.745 | 1.745 |
| 1994-03-14 | Lunes | 1.736 | -0.009 | -0.52% | 1.736 | 1.736 |
| 1994-03-15 | Martes | 1.733 | -0.003 | -0.17% | 1.733 | 1.733 |
| 1994-03-16 | Miércoles | 1.735 | +0.001 | +0.09% | 1.735 | 1.735 |
| 1994-03-17 | Jueves | 1.741 | +0.006 | +0.35% | 1.741 | 1.741 |
| 1994-03-18 | Viernes | 1.747 | +0.006 | +0.35% | 1.747 | 1.747 |
| 1994-03-21 | Lunes | 1.756 | +0.009 | +0.53% | 1.756 | 1.756 |
| 1994-03-22 | Martes | 1.753 | -0.003 | -0.18% | 1.753 | 1.753 |
| 1994-03-23 | Miércoles | 1.753 | 0.000 | 0% | 1.753 | 1.753 |
| 1994-03-24 | Jueves | 1.765 | +0.012 | +0.71% | 1.765 | 1.765 |
| 1994-03-25 | Viernes | 1.767 | +0.002 | +0.09% | 1.767 | 1.767 |
| 1994-03-28 | Lunes | 1.759 | -0.008 | -0.44% | 1.759 | 1.759 |
| 1994-03-29 | Martes | 1.765 | +0.006 | +0.35% | 1.765 | 1.765 |
| 1994-03-30 | Miércoles | 1.783 | +0.017 | +0.98% | 1.783 | 1.783 |
| 1994-03-31 | Jueves | 1.778 | -0.005 | -0.26% | 1.778 | 1.778 |
| 1994-04-01 | Viernes | 1.770 | -0.008 | -0.44% | 1.768 | 1.770 |
| 1994-04-04 | Lunes | 1.778 | +0.008 | +0.45% | 1.777 | 1.778 |
| 1994-04-05 | Martes | 1.773 | -0.005 | -0.28% | 1.773 | 1.773 |
| 1994-04-06 | Miércoles | 1.767 | -0.006 | -0.32% | 1.767 | 1.767 |
| 1994-04-07 | Jueves | 1.761 | -0.006 | -0.35% | 1.761 | 1.761 |
| 1994-04-08 | Viernes | 1.748 | -0.014 | -0.77% | 1.748 | 1.748 |
| 1994-04-11 | Lunes | 1.752 | +0.004 | +0.25% | 1.752 | 1.752 |
| 1994-04-12 | Martes | 1.759 | +0.007 | +0.41% | 1.759 | 1.759 |
| 1994-04-13 | Miércoles | 1.767 | +0.008 | +0.48% | 1.767 | 1.767 |
| 1994-04-14 | Jueves | 1.762 | -0.005 | -0.30% | 1.762 | 1.762 |
| 1994-04-15 | Viernes | 1.758 | -0.005 | -0.26% | 1.758 | 1.758 |
| 1994-04-18 | Lunes | 1.764 | +0.006 | +0.35% | 1.764 | 1.764 |
| 1994-04-19 | Martes | 1.768 | +0.005 | +0.26% | 1.768 | 1.768 |
| 1994-04-20 | Miércoles | 1.762 | -0.006 | -0.35% | 1.762 | 1.762 |
| 1994-04-21 | Jueves | 1.763 | +0.001 | +0.05% | 1.763 | 1.763 |
| 1994-04-22 | Viernes | 1.745 | -0.018 | -1.01% | 1.745 | 1.745 |
| 1994-04-25 | Lunes | 1.745 | -0.001 | -0.03% | 1.745 | 1.745 |
| 1994-04-26 | Martes | 1.742 | -0.002 | -0.14% | 1.742 | 1.742 |
| 1994-04-27 | Miércoles | 1.743 | +0.001 | +0.03% | 1.743 | 1.743 |
| 1994-04-28 | Jueves | 1.744 | +0.001 | +0.05% | 1.744 | 1.744 |
| 1994-04-29 | Viernes | 1.735 | -0.009 | -0.52% | 1.735 | 1.735 |
| 1994-05-02 | Lunes | 1.735 | +0.001 | +0.04% | 1.734 | 1.735 |
| 1994-05-03 | Martes | 1.739 | +0.004 | +0.22% | 1.739 | 1.739 |
| 1994-05-04 | Miércoles | 1.733 | -0.006 | -0.35% | 1.733 | 1.733 |
| 1994-05-05 | Jueves | 1.730 | -0.003 | -0.17% | 1.730 | 1.730 |
| 1994-05-06 | Viernes | 1.734 | +0.004 | +0.21% | 1.734 | 1.734 |
| 1994-05-09 | Lunes | 1.727 | -0.007 | -0.42% | 1.727 | 1.727 |
| 1994-05-10 | Martes | 1.722 | -0.005 | -0.27% | 1.722 | 1.722 |
| 1994-05-11 | Miércoles | 1.721 | -0.001 | -0.07% | 1.721 | 1.721 |
| 1994-05-12 | Jueves | 1.720 | -0.001 | -0.05% | 1.720 | 1.720 |
| 1994-05-13 | Viernes | 1.713 | -0.007 | -0.40% | 1.713 | 1.713 |
| 1994-05-16 | Lunes | 1.705 | -0.008 | -0.46% | 1.705 | 1.705 |
| 1994-05-17 | Martes | 1.707 | +0.002 | +0.12% | 1.707 | 1.707 |
| 1994-05-18 | Miércoles | 1.709 | +0.002 | +0.10% | 1.709 | 1.709 |
| 1994-05-19 | Jueves | 1.707 | -0.002 | -0.10% | 1.707 | 1.707 |
| 1994-05-20 | Viernes | 1.704 | -0.003 | -0.17% | 1.704 | 1.704 |
| 1994-05-23 | Lunes | 1.698 | -0.006 | -0.34% | 1.698 | 1.698 |
| 1994-05-24 | Martes | 1.700 | +0.002 | +0.10% | 1.700 | 1.700 |
| 1994-05-25 | Miércoles | 1.699 | -0.001 | -0.05% | 1.699 | 1.699 |
| 1994-05-26 | Jueves | 1.700 | +0.001 | +0.05% | 1.700 | 1.700 |
| 1994-05-27 | Viernes | 1.701 | +0.001 | +0.04% | 1.701 | 1.701 |
| 1994-05-30 | Lunes | 1.695 | -0.006 | -0.36% | 1.694 | 1.695 |
| 1994-05-31 | Martes | 1.682 | -0.012 | -0.73% | 1.682 | 1.682 |
| 1994-06-01 | Miércoles | 1.683 | +0.001 | +0.05% | 1.683 | 1.683 |
| 1994-06-02 | Jueves | 1.684 | +0.001 | +0.07% | 1.684 | 1.684 |
| 1994-06-03 | Viernes | 1.682 | -0.002 | -0.12% | 1.682 | 1.682 |
| 1994-06-06 | Lunes | 1.685 | +0.003 | +0.17% | 1.685 | 1.685 |
| 1994-06-07 | Martes | 1.690 | +0.005 | +0.29% | 1.690 | 1.690 |
| 1994-06-08 | Miércoles | 1.694 | +0.004 | +0.22% | 1.694 | 1.694 |
| 1994-06-09 | Jueves | 1.699 | +0.006 | +0.34% | 1.699 | 1.699 |
| 1994-06-10 | Viernes | 1.698 | -0.001 | -0.05% | 1.698 | 1.698 |
| 1994-06-13 | Lunes | 1.698 | 0.000 | 0% | 1.698 | 1.698 |
| 1994-06-14 | Martes | 1.706 | +0.008 | +0.44% | 1.706 | 1.706 |
| 1994-06-15 | Miércoles | 1.704 | -0.002 | -0.13% | 1.704 | 1.704 |
| 1994-06-16 | Jueves | 1.699 | -0.005 | -0.29% | 1.699 | 1.699 |
| 1994-06-17 | Viernes | 1.689 | -0.010 | -0.56% | 1.689 | 1.689 |
| 1994-06-20 | Lunes | 1.680 | -0.009 | -0.56% | 1.680 | 1.680 |
| 1994-06-21 | Martes | 1.681 | +0.001 | +0.08% | 1.681 | 1.681 |
| 1994-06-22 | Miércoles | 1.683 | +0.002 | +0.10% | 1.683 | 1.683 |
| 1994-06-23 | Jueves | 1.690 | +0.007 | +0.41% | 1.690 | 1.690 |
| 1994-06-24 | Viernes | 1.698 | +0.009 | +0.51% | 1.698 | 1.698 |
| 1994-06-27 | Lunes | 1.696 | -0.002 | -0.12% | 1.696 | 1.696 |
| 1994-06-28 | Martes | 1.689 | -0.008 | -0.46% | 1.689 | 1.689 |
| 1994-06-29 | Miércoles | 1.686 | -0.002 | -0.14% | 1.686 | 1.686 |
| 1994-06-30 | Jueves | 1.683 | -0.003 | -0.20% | 1.683 | 1.683 |
| 1994-07-01 | Viernes | 1.681 | -0.002 | -0.13% | 1.681 | 1.681 |
| 1994-07-04 | Lunes | 1.675 | -0.006 | -0.37% | 1.675 | 1.675 |
| 1994-07-05 | Martes | 1.686 | +0.011 | +0.67% | 1.686 | 1.686 |
| 1994-07-06 | Miércoles | 1.681 | -0.005 | -0.27% | 1.681 | 1.681 |
| 1994-07-07 | Jueves | 1.673 | -0.008 | -0.50% | 1.673 | 1.673 |
| 1994-07-08 | Viernes | 1.662 | -0.011 | -0.66% | 1.662 | 1.662 |
| 1994-07-11 | Lunes | 1.659 | -0.003 | -0.17% | 1.659 | 1.659 |
| 1994-07-12 | Martes | 1.653 | -0.006 | -0.36% | 1.653 | 1.653 |
| 1994-07-13 | Miércoles | 1.653 | 0.000 | 0% | 1.653 | 1.653 |
| 1994-07-14 | Jueves | 1.673 | +0.020 | +1.20% | 1.673 | 1.673 |
| 1994-07-15 | Viernes | 1.669 | -0.003 | -0.20% | 1.669 | 1.669 |
| 1994-07-18 | Lunes | 1.672 | +0.002 | +0.14% | 1.672 | 1.672 |
| 1994-07-19 | Martes | 1.668 | -0.004 | -0.25% | 1.668 | 1.668 |
| 1994-07-20 | Miércoles | 1.662 | -0.006 | -0.35% | 1.662 | 1.662 |
| 1994-07-21 | Jueves | 1.655 | -0.007 | -0.40% | 1.655 | 1.655 |
| 1994-07-22 | Viernes | 1.652 | -0.003 | -0.17% | 1.652 | 1.652 |
| 1994-07-25 | Lunes | 1.655 | +0.002 | +0.15% | 1.655 | 1.655 |
| 1994-07-26 | Martes | 1.654 | -0.0005 | -0.03% | 1.654 | 1.654 |
| 1994-07-27 | Miércoles | 1.663 | +0.009 | +0.54% | 1.663 | 1.663 |
| 1994-07-28 | Jueves | 1.666 | +0.003 | +0.17% | 1.666 | 1.666 |
| 1994-07-29 | Viernes | 1.662 | -0.004 | -0.26% | 1.662 | 1.662 |
| 1994-08-01 | Lunes | 1.659 | -0.003 | -0.17% | 1.659 | 1.659 |
| 1994-08-02 | Martes | 1.659 | 0.000 | 0% | 1.659 | 1.659 |
| 1994-08-03 | Miércoles | 1.667 | +0.008 | +0.50% | 1.667 | 1.667 |
| 1994-08-04 | Jueves | 1.658 | -0.009 | -0.56% | 1.658 | 1.658 |
| 1994-08-05 | Viernes | 1.655 | -0.003 | -0.16% | 1.655 | 1.655 |
| 1994-08-08 | Lunes | 1.654 | -0.001 | -0.05% | 1.654 | 1.654 |
| 1994-08-09 | Martes | 1.665 | +0.010 | +0.63% | 1.665 | 1.665 |
| 1994-08-10 | Miércoles | 1.673 | +0.008 | +0.49% | 1.673 | 1.673 |
| 1994-08-11 | Jueves | 1.665 | -0.008 | -0.45% | 1.665 | 1.665 |
| 1994-08-12 | Viernes | 1.664 | -0.001 | -0.05% | 1.664 | 1.664 |
| 1994-08-15 | Lunes | 1.656 | -0.009 | -0.53% | 1.656 | 1.656 |
| 1994-08-16 | Martes | 1.664 | +0.009 | +0.53% | 1.664 | 1.664 |
| 1994-08-17 | Miércoles | 1.670 | +0.006 | +0.34% | 1.670 | 1.670 |
| 1994-08-18 | Jueves | 1.664 | -0.006 | -0.34% | 1.664 | 1.664 |
| 1994-08-19 | Viernes | 1.669 | +0.004 | +0.25% | 1.669 | 1.669 |
| 1994-08-22 | Lunes | 1.668 | -0.001 | -0.03% | 1.668 | 1.668 |
| 1994-08-23 | Martes | 1.665 | -0.003 | -0.17% | 1.665 | 1.665 |
| 1994-08-24 | Miércoles | 1.659 | -0.006 | -0.37% | 1.659 | 1.659 |
| 1994-08-25 | Jueves | 1.658 | -0.001 | -0.05% | 1.658 | 1.658 |
| 1994-08-26 | Viernes | 1.658 | -0.001 | -0.05% | 1.658 | 1.658 |
| 1994-08-29 | Lunes | 1.659 | +0.001 | +0.08% | 1.658 | 1.659 |
| 1994-08-30 | Martes | 1.662 | +0.003 | +0.16% | 1.662 | 1.662 |
| 1994-08-31 | Miércoles | 1.661 | -0.001 | -0.04% | 1.661 | 1.661 |
| 1994-09-01 | Jueves | 1.658 | -0.003 | -0.16% | 1.658 | 1.658 |
| 1994-09-02 | Viernes | 1.652 | -0.006 | -0.37% | 1.652 | 1.652 |
| 1994-09-05 | Lunes | 1.657 | +0.005 | +0.28% | 1.657 | 1.657 |
| 1994-09-06 | Martes | 1.658 | +0.001 | +0.04% | 1.658 | 1.658 |
| 1994-09-07 | Miércoles | 1.648 | -0.009 | -0.56% | 1.648 | 1.648 |
| 1994-09-08 | Jueves | 1.653 | +0.005 | +0.28% | 1.653 | 1.653 |
| 1994-09-09 | Viernes | 1.655 | +0.002 | +0.13% | 1.655 | 1.655 |
| 1994-09-12 | Lunes | 1.658 | +0.003 | +0.20% | 1.658 | 1.658 |
| 1994-09-13 | Martes | 1.659 | +0.0005 | +0.03% | 1.659 | 1.659 |
| 1994-09-14 | Miércoles | 1.661 | +0.002 | +0.10% | 1.661 | 1.661 |
| 1994-09-15 | Jueves | 1.657 | -0.004 | -0.22% | 1.657 | 1.657 |
| 1994-09-16 | Viernes | 1.656 | -0.001 | -0.08% | 1.656 | 1.656 |
| 1994-09-19 | Lunes | 1.657 | +0.001 | +0.08% | 1.657 | 1.657 |
| 1994-09-20 | Martes | 1.656 | -0.001 | -0.05% | 1.656 | 1.656 |
| 1994-09-21 | Miércoles | 1.665 | +0.009 | +0.55% | 1.665 | 1.665 |
| 1994-09-22 | Jueves | 1.667 | +0.001 | +0.08% | 1.667 | 1.667 |
| 1994-09-23 | Viernes | 1.660 | -0.007 | -0.41% | 1.660 | 1.660 |
| 1994-09-26 | Lunes | 1.659 | -0.001 | -0.05% | 1.659 | 1.659 |
| 1994-09-27 | Martes | 1.659 | +0.0003 | +0.02% | 1.659 | 1.659 |
| 1994-09-28 | Miércoles | 1.661 | +0.002 | +0.11% | 1.661 | 1.661 |
| 1994-09-29 | Jueves | 1.657 | -0.004 | -0.25% | 1.657 | 1.657 |
| 1994-09-30 | Viernes | 1.661 | +0.004 | +0.22% | 1.661 | 1.661 |
| 1994-10-03 | Lunes | 1.659 | -0.002 | -0.10% | 1.659 | 1.659 |
| 1994-10-04 | Martes | 1.660 | +0.001 | +0.05% | 1.660 | 1.660 |
| 1994-10-05 | Miércoles | 1.658 | -0.002 | -0.13% | 1.658 | 1.658 |
| 1994-10-06 | Jueves | 1.654 | -0.004 | -0.24% | 1.654 | 1.654 |
| 1994-10-07 | Viernes | 1.653 | -0.001 | -0.05% | 1.653 | 1.653 |
| 1994-10-10 | Lunes | 1.652 | -0.001 | -0.05% | 1.652 | 1.652 |
| 1994-10-11 | Martes | 1.652 | 0.000 | 0% | 1.652 | 1.652 |
| 1994-10-12 | Miércoles | 1.653 | +0.001 | +0.08% | 1.653 | 1.653 |
| 1994-10-13 | Jueves | 1.652 | -0.002 | -0.11% | 1.652 | 1.652 |
| 1994-10-14 | Viernes | 1.649 | -0.003 | -0.16% | 1.649 | 1.649 |
| 1994-10-17 | Lunes | 1.637 | -0.012 | -0.73% | 1.637 | 1.637 |
| 1994-10-18 | Martes | 1.635 | -0.001 | -0.09% | 1.635 | 1.635 |
| 1994-10-19 | Miércoles | 1.635 | -0.001 | -0.05% | 1.635 | 1.635 |
| 1994-10-20 | Jueves | 1.631 | -0.003 | -0.20% | 1.631 | 1.631 |
| 1994-10-21 | Viernes | 1.634 | +0.003 | +0.17% | 1.634 | 1.634 |
| 1994-10-24 | Lunes | 1.632 | -0.002 | -0.12% | 1.632 | 1.632 |
| 1994-10-25 | Martes | 1.633 | +0.001 | +0.04% | 1.633 | 1.633 |
| 1994-10-26 | Miércoles | 1.630 | -0.003 | -0.17% | 1.630 | 1.630 |
| 1994-10-27 | Jueves | 1.627 | -0.003 | -0.17% | 1.627 | 1.627 |
| 1994-10-28 | Viernes | 1.625 | -0.003 | -0.16% | 1.625 | 1.625 |
| 1994-10-31 | Lunes | 1.624 | -0.001 | -0.05% | 1.624 | 1.624 |
| 1994-11-01 | Martes | 1.625 | +0.001 | +0.08% | 1.625 | 1.625 |
| 1994-11-02 | Miércoles | 1.622 | -0.004 | -0.23% | 1.622 | 1.622 |
| 1994-11-03 | Jueves | 1.624 | +0.002 | +0.15% | 1.624 | 1.624 |
| 1994-11-04 | Viernes | 1.618 | -0.006 | -0.36% | 1.618 | 1.618 |
| 1994-11-07 | Lunes | 1.612 | -0.007 | -0.40% | 1.612 | 1.612 |
| 1994-11-08 | Martes | 1.608 | -0.003 | -0.21% | 1.608 | 1.608 |
| 1994-11-09 | Miércoles | 1.606 | -0.002 | -0.11% | 1.606 | 1.606 |
| 1994-11-10 | Jueves | 1.610 | +0.003 | +0.19% | 1.610 | 1.610 |
| 1994-11-11 | Viernes | 1.610 | +0.001 | +0.05% | 1.610 | 1.610 |
| 1994-11-14 | Lunes | 1.613 | +0.003 | +0.16% | 1.613 | 1.613 |
| 1994-11-15 | Martes | 1.612 | -0.001 | -0.08% | 1.612 | 1.612 |
| 1994-11-16 | Miércoles | 1.613 | +0.002 | +0.11% | 1.613 | 1.613 |
| 1994-11-17 | Jueves | 1.608 | -0.006 | -0.35% | 1.608 | 1.608 |
| 1994-11-18 | Viernes | 1.603 | -0.005 | -0.29% | 1.603 | 1.603 |
| 1994-11-21 | Lunes | 1.606 | +0.003 | +0.21% | 1.606 | 1.606 |
| 1994-11-22 | Martes | 1.605 | -0.001 | -0.08% | 1.605 | 1.605 |
| 1994-11-23 | Miércoles | 1.607 | +0.002 | +0.11% | 1.607 | 1.607 |
| 1994-11-24 | Jueves | 1.612 | +0.005 | +0.29% | 1.612 | 1.612 |
| 1994-11-25 | Viernes | 1.612 | +0.001 | +0.03% | 1.612 | 1.612 |
| 1994-11-28 | Lunes | 1.607 | -0.005 | -0.32% | 1.607 | 1.607 |
| 1994-11-29 | Martes | 1.603 | -0.004 | -0.22% | 1.603 | 1.603 |
| 1994-11-30 | Miércoles | 1.593 | -0.010 | -0.64% | 1.593 | 1.593 |
| 1994-12-01 | Jueves | 1.587 | -0.006 | -0.36% | 1.587 | 1.587 |
| 1994-12-02 | Viernes | 1.586 | -0.001 | -0.08% | 1.586 | 1.586 |
| 1994-12-05 | Lunes | 1.587 | +0.0005 | +0.03% | 1.587 | 1.587 |
| 1994-12-06 | Martes | 1.582 | -0.004 | -0.26% | 1.582 | 1.582 |
| 1994-12-07 | Miércoles | 1.575 | -0.008 | -0.47% | 1.575 | 1.575 |
| 1994-12-08 | Jueves | 1.580 | +0.005 | +0.32% | 1.580 | 1.580 |
| 1994-12-09 | Viernes | 1.576 | -0.004 | -0.24% | 1.576 | 1.576 |
| 1994-12-12 | Lunes | 1.574 | -0.002 | -0.15% | 1.574 | 1.574 |
| 1994-12-13 | Martes | 1.570 | -0.004 | -0.24% | 1.570 | 1.570 |
| 1994-12-14 | Miércoles | 1.569 | -0.001 | -0.08% | 1.569 | 1.569 |
| 1994-12-15 | Jueves | 1.559 | -0.010 | -0.62% | 1.559 | 1.559 |
| 1994-12-16 | Viernes | 1.565 | +0.006 | +0.39% | 1.565 | 1.565 |
| 1994-12-19 | Lunes | 1.561 | -0.004 | -0.23% | 1.561 | 1.561 |
| 1994-12-20 | Martes | 1.566 | +0.004 | +0.28% | 1.566 | 1.566 |
| 1994-12-21 | Miércoles | 1.566 | +0.0005 | +0.03% | 1.566 | 1.566 |
| 1994-12-22 | Jueves | 1.560 | -0.006 | -0.39% | 1.560 | 1.560 |
| 1994-12-23 | Viernes | 1.555 | -0.005 | -0.31% | 1.555 | 1.555 |
| 1994-12-26 | Lunes | 1.555 | 0.000 | 0% | 1.554 | 1.555 |
| 1994-12-27 | Martes | 1.557 | +0.002 | +0.12% | 1.556 | 1.557 |
| 1994-12-28 | Miércoles | 1.555 | -0.002 | -0.12% | 1.555 | 1.555 |
| 1994-12-29 | Jueves | 1.556 | +0.001 | +0.08% | 1.556 | 1.556 |
| 1994-12-30 | Viernes | 1.563 | +0.006 | +0.39% | 1.563 | 1.563 |