Valor del dólar en Nueva Zelanda en 1996

Precio cierre $1.415

Precio promedio $1.454

Precio mínimo $1.399

Precio máximo $1.531

Al finalizar el 1996 el dólar estadounidense cotizó a 1.415 dólares neozelandeses. El precio bajó 0.116 dólares (-7.55%) desde el inicio del año, cuando cotizaba a $1.531. El precio promedio fue de $1.454.

En el 1996:

El precio mínimo fue de $1.399 y se alcanzó el 22 de noviembre.
El precio máximo fue de $1.531 y se alcanzó el 2 de enero.
El día más bajista fue el 21 de octubre, con una caída del 1.01%.
El día más alcista fue el 24 de octubre, con un alza del 1.38%.
El precio del dólar subió 108 días y bajó 150 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 3 y el 9 de octubre, entre el 26 de julio y el 1 de agosto y entre el 15 y el 21 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	1.531	+0.001	+0.07%	1.531	1.531
1996-01-03	Miércoles	1.528	-0.002	-0.15%	1.530	1.528
1996-01-04	Jueves	1.527	-0.001	-0.07%	1.526	1.527
1996-01-05	Viernes	1.522	-0.005	-0.33%	1.523	1.522
1996-01-08	Lunes	1.517	-0.005	-0.31%	1.517	1.517
1996-01-09	Martes	1.520	+0.002	+0.16%	1.519	1.520
1996-01-10	Miércoles	1.521	+0.001	+0.04%	1.519	1.521
1996-01-11	Jueves	1.518	-0.003	-0.20%	1.521	1.518
1996-01-12	Viernes	1.510	-0.007	-0.49%	1.511	1.510
1996-01-15	Lunes	1.511	+0.001	+0.05%	1.511	1.511
1996-01-16	Martes	1.510	-0.001	-0.07%	1.509	1.510
1996-01-17	Miércoles	1.510	+0.0001	+0.01%	1.509	1.510
1996-01-18	Jueves	1.510	0.000	0%	1.510	1.510
1996-01-19	Viernes	1.505	-0.005	-0.31%	1.504	1.505
1996-01-22	Lunes	1.506	+0.0004	+0.03%	1.504	1.506
1996-01-23	Martes	1.511	+0.005	+0.37%	1.510	1.511
1996-01-24	Miércoles	1.504	-0.007	-0.49%	1.502	1.504
1996-01-25	Jueves	1.498	-0.005	-0.36%	1.498	1.498
1996-01-26	Viernes	1.501	+0.003	+0.17%	1.501	1.501
1996-01-29	Lunes	1.498	-0.003	-0.21%	1.497	1.498
1996-01-30	Martes	1.496	-0.002	-0.10%	1.495	1.496
1996-01-31	Miércoles	1.487	-0.009	-0.58%	1.487	1.487
1996-02-01	Jueves	1.480	-0.008	-0.52%	1.480	1.480
1996-02-02	Viernes	1.478	-0.002	-0.11%	1.478	1.478
1996-02-05	Lunes	1.478	-0.0004	-0.03%	1.477	1.478
1996-02-06	Martes	1.481	+0.003	+0.20%	1.479	1.481
1996-02-07	Miércoles	1.486	+0.005	+0.36%	1.483	1.486
1996-02-08	Jueves	1.482	-0.004	-0.24%	1.483	1.482
1996-02-09	Viernes	1.482	-0.0001	-0.01%	1.481	1.482
1996-02-12	Lunes	1.486	+0.004	+0.24%	1.484	1.486
1996-02-13	Martes	1.485	-0.0002	-0.01%	1.485	1.485
1996-02-14	Miércoles	1.481	-0.004	-0.27%	1.481	1.481
1996-02-15	Jueves	1.478	-0.003	-0.20%	1.480	1.478
1996-02-16	Viernes	1.475	-0.003	-0.24%	1.475	1.475
1996-02-19	Lunes	1.468	-0.007	-0.48%	1.467	1.468
1996-02-20	Martes	1.476	+0.008	+0.56%	1.476	1.476
1996-02-21	Miércoles	1.479	+0.003	+0.23%	1.478	1.479
1996-02-22	Jueves	1.484	+0.005	+0.32%	1.482	1.484
1996-02-23	Viernes	1.478	-0.006	-0.40%	1.478	1.478
1996-02-26	Lunes	1.479	+0.001	+0.06%	1.477	1.479
1996-02-27	Martes	1.485	+0.006	+0.43%	1.484	1.485
1996-02-28	Miércoles	1.492	+0.006	+0.44%	1.493	1.492
1996-02-29	Jueves	1.485	-0.007	-0.44%	1.485	1.485
1996-03-01	Viernes	1.485	-0.0004	-0.03%	1.484	1.485
1996-03-04	Lunes	1.486	+0.001	+0.05%	1.485	1.486
1996-03-05	Martes	1.481	-0.005	-0.32%	1.481	1.481
1996-03-06	Miércoles	1.481	-0.0001	-0.01%	1.481	1.481
1996-03-07	Jueves	1.485	+0.004	+0.29%	1.485	1.485
1996-03-08	Viernes	1.480	-0.005	-0.34%	1.480	1.480
1996-03-11	Lunes	1.473	-0.007	-0.48%	1.472	1.473
1996-03-12	Martes	1.463	-0.010	-0.66%	1.462	1.463
1996-03-13	Miércoles	1.463	-0.0001	-0.01%	1.464	1.463
1996-03-14	Jueves	1.452	-0.012	-0.80%	1.449	1.452
1996-03-15	Viernes	1.465	+0.013	+0.92%	1.462	1.465
1996-03-18	Lunes	1.467	+0.002	+0.12%	1.466	1.467
1996-03-19	Martes	1.467	+0.0002	+0.01%	1.466	1.467
1996-03-20	Miércoles	1.455	-0.012	-0.78%	1.458	1.455
1996-03-21	Jueves	1.456	+0.0005	+0.03%	1.455	1.456
1996-03-22	Viernes	1.456	-0.0003	-0.02%	1.455	1.456
1996-03-25	Lunes	1.457	+0.001	+0.07%	1.455	1.457
1996-03-26	Martes	1.464	+0.007	+0.49%	1.462	1.464
1996-03-27	Miércoles	1.461	-0.003	-0.19%	1.463	1.461
1996-03-28	Jueves	1.475	+0.014	+0.99%	1.476	1.475
1996-03-29	Viernes	1.469	-0.006	-0.43%	1.468	1.469
1996-04-01	Lunes	1.457	-0.012	-0.83%	1.457	1.457
1996-04-02	Martes	1.462	+0.006	+0.38%	1.461	1.462
1996-04-03	Miércoles	1.467	+0.005	+0.32%	1.468	1.467
1996-04-04	Jueves	1.467	-0.0004	-0.03%	1.467	1.467
1996-04-05	Viernes	1.465	-0.002	-0.14%	1.464	1.465
1996-04-08	Lunes	1.467	+0.003	+0.18%	1.467	1.467
1996-04-09	Martes	1.465	-0.003	-0.17%	1.465	1.465
1996-04-10	Miércoles	1.468	+0.003	+0.21%	1.467	1.468
1996-04-11	Jueves	1.478	+0.010	+0.67%	1.478	1.478
1996-04-12	Viernes	1.476	-0.002	-0.14%	1.477	1.476
1996-04-15	Lunes	1.473	-0.002	-0.15%	1.474	1.473
1996-04-16	Martes	1.472	-0.002	-0.12%	1.471	1.472
1996-04-17	Miércoles	1.467	-0.005	-0.35%	1.467	1.467
1996-04-18	Jueves	1.461	-0.006	-0.39%	1.460	1.461
1996-04-19	Viernes	1.457	-0.004	-0.26%	1.457	1.457
1996-04-22	Lunes	1.458	+0.001	+0.08%	1.459	1.458
1996-04-23	Martes	1.464	+0.006	+0.39%	1.464	1.464
1996-04-24	Miércoles	1.468	+0.004	+0.28%	1.468	1.468
1996-04-25	Jueves	1.465	-0.003	-0.21%	1.465	1.465
1996-04-26	Viernes	1.459	-0.006	-0.41%	1.460	1.459
1996-04-29	Lunes	1.456	-0.003	-0.21%	1.456	1.456
1996-04-30	Martes	1.456	+0.0001	+0.01%	1.456	1.456
1996-05-01	Miércoles	1.459	+0.004	+0.24%	1.459	1.459
1996-05-02	Jueves	1.452	-0.008	-0.52%	1.451	1.452
1996-05-03	Viernes	1.456	+0.004	+0.28%	1.457	1.456
1996-05-06	Lunes	1.458	+0.002	+0.17%	1.458	1.458
1996-05-07	Martes	1.451	-0.007	-0.49%	1.451	1.451
1996-05-08	Miércoles	1.454	+0.002	+0.17%	1.452	1.454
1996-05-09	Jueves	1.452	-0.001	-0.08%	1.453	1.452
1996-05-10	Viernes	1.449	-0.003	-0.21%	1.447	1.449
1996-05-13	Lunes	1.454	+0.004	+0.29%	1.454	1.454
1996-05-14	Martes	1.450	-0.003	-0.23%	1.451	1.450
1996-05-15	Miércoles	1.454	+0.004	+0.29%	1.454	1.454
1996-05-16	Jueves	1.456	+0.002	+0.12%	1.455	1.456
1996-05-17	Viernes	1.458	+0.002	+0.11%	1.458	1.458
1996-05-20	Lunes	1.465	+0.007	+0.50%	1.465	1.465
1996-05-21	Martes	1.465	+0.0004	+0.03%	1.465	1.465
1996-05-22	Miércoles	1.465	-0.001	-0.04%	1.464	1.465
1996-05-23	Jueves	1.463	-0.002	-0.11%	1.462	1.463
1996-05-24	Viernes	1.462	-0.001	-0.07%	1.462	1.462
1996-05-27	Lunes	1.462	-0.0004	-0.03%	1.461	1.462
1996-05-28	Martes	1.461	-0.001	-0.08%	1.459	1.461
1996-05-29	Miércoles	1.459	-0.001	-0.10%	1.458	1.459
1996-05-30	Jueves	1.465	+0.006	+0.39%	1.464	1.465
1996-05-31	Viernes	1.473	+0.008	+0.55%	1.472	1.473
1996-06-03	Lunes	1.468	-0.005	-0.33%	1.469	1.468
1996-06-04	Martes	1.474	+0.006	+0.43%	1.472	1.474
1996-06-05	Miércoles	1.484	+0.009	+0.62%	1.478	1.484
1996-06-06	Jueves	1.497	+0.014	+0.91%	1.496	1.497
1996-06-07	Viernes	1.493	-0.004	-0.25%	1.494	1.493
1996-06-10	Lunes	1.487	-0.006	-0.39%	1.485	1.487
1996-06-11	Martes	1.486	-0.002	-0.13%	1.485	1.486
1996-06-12	Miércoles	1.486	+0.0003	+0.02%	1.484	1.486
1996-06-13	Jueves	1.487	+0.001	+0.07%	1.485	1.487
1996-06-14	Viernes	1.484	-0.003	-0.20%	1.484	1.484
1996-06-17	Lunes	1.482	-0.002	-0.11%	1.481	1.482
1996-06-18	Martes	1.481	-0.002	-0.11%	1.480	1.481
1996-06-19	Miércoles	1.479	-0.001	-0.10%	1.480	1.479
1996-06-20	Jueves	1.474	-0.005	-0.35%	1.474	1.474
1996-06-21	Viernes	1.475	+0.001	+0.04%	1.473	1.475
1996-06-24	Lunes	1.477	+0.002	+0.16%	1.477	1.477
1996-06-25	Martes	1.472	-0.005	-0.33%	1.472	1.472
1996-06-26	Miércoles	1.467	-0.005	-0.32%	1.466	1.467
1996-06-27	Jueves	1.464	-0.004	-0.24%	1.467	1.464
1996-06-28	Viernes	1.461	-0.003	-0.22%	1.460	1.461
1996-07-01	Lunes	1.461	+0.0003	+0.02%	1.460	1.461
1996-07-02	Martes	1.462	+0.001	+0.10%	1.460	1.462
1996-07-03	Miércoles	1.465	+0.002	+0.15%	1.465	1.465
1996-07-04	Jueves	1.459	-0.006	-0.41%	1.458	1.459
1996-07-05	Viernes	1.455	-0.003	-0.23%	1.457	1.455
1996-07-08	Lunes	1.453	-0.003	-0.18%	1.451	1.453
1996-07-09	Martes	1.455	+0.002	+0.12%	1.454	1.455
1996-07-10	Miércoles	1.454	-0.001	-0.07%	1.452	1.454
1996-07-11	Jueves	1.453	-0.001	-0.06%	1.453	1.453
1996-07-12	Viernes	1.455	+0.003	+0.19%	1.454	1.455
1996-07-15	Lunes	1.459	+0.004	+0.25%	1.459	1.459
1996-07-16	Martes	1.453	-0.006	-0.42%	1.452	1.453
1996-07-17	Miércoles	1.452	-0.001	-0.06%	1.451	1.452
1996-07-18	Jueves	1.451	-0.002	-0.10%	1.451	1.451
1996-07-19	Viernes	1.444	-0.007	-0.49%	1.442	1.444
1996-07-22	Lunes	1.441	-0.003	-0.20%	1.438	1.441
1996-07-23	Martes	1.441	+0.0002	+0.01%	1.442	1.441
1996-07-24	Miércoles	1.439	-0.002	-0.10%	1.437	1.439
1996-07-25	Jueves	1.436	-0.004	-0.24%	1.435	1.436
1996-07-26	Viernes	1.436	+0.0001	+0.01%	1.435	1.436
1996-07-29	Lunes	1.440	+0.004	+0.25%	1.439	1.440
1996-07-30	Martes	1.442	+0.002	+0.16%	1.440	1.442
1996-07-31	Miércoles	1.452	+0.010	+0.69%	1.450	1.452
1996-08-01	Jueves	1.463	+0.012	+0.80%	1.465	1.463
1996-08-02	Viernes	1.462	-0.001	-0.08%	1.464	1.462
1996-08-05	Lunes	1.465	+0.002	+0.16%	1.464	1.465
1996-08-06	Martes	1.455	-0.010	-0.68%	1.455	1.455
1996-08-07	Miércoles	1.456	+0.001	+0.06%	1.455	1.456
1996-08-08	Jueves	1.454	-0.002	-0.14%	1.454	1.454
1996-08-09	Viernes	1.453	-0.0003	-0.02%	1.453	1.453
1996-08-12	Lunes	1.458	+0.004	+0.30%	1.457	1.458
1996-08-13	Martes	1.461	+0.003	+0.22%	1.461	1.461
1996-08-14	Miércoles	1.458	-0.003	-0.18%	1.457	1.458
1996-08-15	Jueves	1.453	-0.005	-0.34%	1.455	1.453
1996-08-16	Viernes	1.452	-0.001	-0.06%	1.451	1.452
1996-08-19	Lunes	1.448	-0.004	-0.27%	1.450	1.448
1996-08-20	Martes	1.452	+0.004	+0.24%	1.450	1.452
1996-08-21	Miércoles	1.447	-0.005	-0.36%	1.447	1.447
1996-08-22	Jueves	1.447	-0.0001	-0.01%	1.446	1.447
1996-08-23	Viernes	1.441	-0.006	-0.39%	1.441	1.441
1996-08-26	Lunes	1.441	+0.0003	+0.02%	1.441	1.441
1996-08-27	Martes	1.445	+0.004	+0.25%	1.443	1.445
1996-08-28	Miércoles	1.444	-0.001	-0.03%	1.444	1.444
1996-08-29	Jueves	1.444	-0.0005	-0.03%	1.443	1.444
1996-08-30	Viernes	1.450	+0.006	+0.42%	1.449	1.450
1996-09-02	Lunes	1.451	+0.001	+0.09%	1.450	1.451
1996-09-03	Martes	1.444	-0.007	-0.48%	1.445	1.444
1996-09-04	Miércoles	1.444	+0.0001	+0.01%	1.444	1.444
1996-09-05	Jueves	1.441	-0.003	-0.21%	1.441	1.441
1996-09-06	Viernes	1.441	-0.001	-0.04%	1.440	1.441
1996-09-09	Lunes	1.438	-0.002	-0.16%	1.437	1.438
1996-09-10	Martes	1.442	+0.003	+0.22%	1.440	1.442
1996-09-11	Miércoles	1.435	-0.006	-0.44%	1.434	1.435
1996-09-12	Jueves	1.439	+0.004	+0.29%	1.439	1.439
1996-09-13	Viernes	1.439	-0.0001	-0.01%	1.437	1.439
1996-09-16	Lunes	1.439	-0.0001	-0.01%	1.439	1.439
1996-09-17	Martes	1.432	-0.008	-0.52%	1.431	1.432
1996-09-18	Miércoles	1.426	-0.006	-0.38%	1.425	1.426
1996-09-19	Jueves	1.430	+0.004	+0.26%	1.428	1.430
1996-09-20	Viernes	1.430	0.000	0%	1.430	1.430
1996-09-23	Lunes	1.433	+0.003	+0.19%	1.433	1.433
1996-09-24	Martes	1.433	+0.0003	+0.02%	1.432	1.433
1996-09-25	Miércoles	1.431	-0.002	-0.12%	1.430	1.431
1996-09-26	Jueves	1.429	-0.002	-0.16%	1.429	1.429
1996-09-27	Viernes	1.429	+0.0004	+0.03%	1.427	1.429
1996-09-30	Lunes	1.430	+0.001	+0.08%	1.430	1.430
1996-10-01	Martes	1.429	-0.001	-0.08%	1.430	1.429
1996-10-02	Miércoles	1.429	-0.001	-0.06%	1.427	1.429
1996-10-03	Jueves	1.431	+0.002	+0.15%	1.431	1.431
1996-10-04	Viernes	1.432	+0.002	+0.12%	1.429	1.432
1996-10-07	Lunes	1.446	+0.013	+0.94%	1.445	1.446
1996-10-08	Martes	1.446	+0.0003	+0.02%	1.446	1.446
1996-10-09	Miércoles	1.449	+0.003	+0.21%	1.450	1.449
1996-10-10	Jueves	1.445	-0.004	-0.27%	1.444	1.445
1996-10-11	Viernes	1.442	-0.003	-0.20%	1.441	1.442
1996-10-14	Lunes	1.429	-0.013	-0.91%	1.430	1.429
1996-10-15	Martes	1.438	+0.008	+0.58%	1.436	1.438
1996-10-16	Miércoles	1.435	-0.002	-0.16%	1.435	1.435
1996-10-17	Jueves	1.426	-0.009	-0.63%	1.428	1.426
1996-10-18	Viernes	1.417	-0.009	-0.65%	1.416	1.417
1996-10-21	Lunes	1.403	-0.014	-1.01%	1.402	1.403
1996-10-22	Martes	1.410	+0.007	+0.49%	1.409	1.410
1996-10-23	Miércoles	1.408	-0.002	-0.13%	1.408	1.408
1996-10-24	Jueves	1.427	+0.019	+1.38%	1.427	1.427
1996-10-25	Viernes	1.422	-0.005	-0.34%	1.422	1.422
1996-10-28	Lunes	1.416	-0.006	-0.43%	1.417	1.416
1996-10-29	Martes	1.418	+0.002	+0.13%	1.418	1.418
1996-10-30	Miércoles	1.418	-0.0005	-0.04%	1.417	1.418
1996-10-31	Jueves	1.414	-0.003	-0.23%	1.413	1.414
1996-11-01	Viernes	1.412	-0.003	-0.18%	1.411	1.412
1996-11-04	Lunes	1.412	0.000	0%	1.411	1.412
1996-11-05	Martes	1.409	-0.003	-0.18%	1.407	1.409
1996-11-06	Miércoles	1.404	-0.005	-0.33%	1.403	1.404
1996-11-07	Jueves	1.415	+0.010	+0.72%	1.417	1.415
1996-11-08	Viernes	1.410	-0.005	-0.33%	1.410	1.410
1996-11-11	Lunes	1.412	+0.002	+0.12%	1.410	1.412
1996-11-12	Martes	1.409	-0.002	-0.16%	1.410	1.409
1996-11-13	Miércoles	1.409	-0.001	-0.06%	1.408	1.409
1996-11-14	Jueves	1.405	-0.004	-0.26%	1.404	1.405
1996-11-15	Viernes	1.416	+0.011	+0.81%	1.416	1.416
1996-11-18	Lunes	1.410	-0.006	-0.44%	1.410	1.410
1996-11-19	Martes	1.404	-0.006	-0.40%	1.404	1.404
1996-11-20	Miércoles	1.407	+0.003	+0.19%	1.408	1.407
1996-11-21	Jueves	1.401	-0.006	-0.41%	1.404	1.401
1996-11-22	Viernes	1.399	-0.002	-0.14%	1.399	1.399
1996-11-25	Lunes	1.404	+0.005	+0.36%	1.403	1.404
1996-11-26	Martes	1.410	+0.006	+0.43%	1.410	1.410
1996-11-27	Miércoles	1.413	+0.003	+0.22%	1.411	1.413
1996-11-28	Jueves	1.410	-0.003	-0.21%	1.410	1.410
1996-11-29	Viernes	1.404	-0.006	-0.43%	1.405	1.404
1996-12-02	Lunes	1.404	-0.001	-0.06%	1.405	1.404
1996-12-03	Martes	1.412	+0.009	+0.63%	1.414	1.412
1996-12-04	Miércoles	1.404	-0.009	-0.63%	1.402	1.404
1996-12-05	Jueves	1.422	+0.018	+1.30%	1.422	1.422
1996-12-06	Viernes	1.421	-0.0004	-0.03%	1.421	1.421
1996-12-09	Lunes	1.418	-0.004	-0.25%	1.416	1.418
1996-12-10	Martes	1.431	+0.013	+0.92%	1.430	1.431
1996-12-11	Miércoles	1.436	+0.005	+0.33%	1.436	1.436
1996-12-12	Jueves	1.430	-0.006	-0.42%	1.430	1.430
1996-12-13	Viernes	1.426	-0.004	-0.27%	1.425	1.426
1996-12-16	Lunes	1.424	-0.002	-0.15%	1.429	1.424
1996-12-17	Martes	1.412	-0.012	-0.84%	1.412	1.412
1996-12-18	Miércoles	1.415	+0.003	+0.23%	1.416	1.415
1996-12-19	Jueves	1.414	-0.001	-0.08%	1.415	1.414
1996-12-20	Viernes	1.411	-0.002	-0.18%	1.411	1.411
1996-12-23	Lunes	1.413	+0.001	+0.09%	1.412	1.413
1996-12-24	Martes	1.413	-0.0001	-0.01%	1.413	1.413
1996-12-25	Miércoles	1.415	+0.002	+0.16%	1.413	1.415
1996-12-26	Jueves	1.417	+0.002	+0.16%	1.416	1.417
1996-12-27	Viernes	1.416	-0.001	-0.08%	1.415	1.416
1996-12-30	Lunes	1.416	+0.0002	+0.01%	1.416	1.416
1996-12-31	Martes	1.415	-0.001	-0.08%	1.413	1.415