Valor del dólar en Nueva Zelanda en 1997

Precio cierre $1.722

Precio promedio $1.515

Precio mínimo $1.409

Precio máximo $1.733

Al finalizar el 1997 el dólar estadounidense cotizó a 1.722 dólares neozelandeses. El precio subió 0.308 dólares (+21.81%) desde el inicio del año, cuando cotizaba a $1.414. El precio promedio fue de $1.515.

En el 1997:

El precio mínimo fue de $1.409 y se alcanzó el 7 de enero.
El precio máximo fue de $1.733 y se alcanzó el 16 de diciembre.
El día más bajista fue el 17 de diciembre, con una caída del 1.9%.
El día más alcista fue el 16 de diciembre, con un alza del 1.93%.
El precio del dólar subió 158 días y bajó 100 del total de 260 días bursátiles.
El dólar subió todos los días entre el 9 y el 23 de julio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.414	-0.001	-0.10%	1.413	1.414
1997-01-03	Viernes	1.414	+0.0005	+0.04%	1.413	1.414
1997-01-06	Lunes	1.411	-0.003	-0.19%	1.412	1.411
1997-01-07	Martes	1.409	-0.003	-0.20%	1.409	1.409
1997-01-08	Miércoles	1.414	+0.005	+0.39%	1.414	1.414
1997-01-09	Jueves	1.414	+0.0001	+0.01%	1.415	1.414
1997-01-10	Viernes	1.418	+0.003	+0.24%	1.418	1.418
1997-01-13	Lunes	1.422	+0.004	+0.28%	1.422	1.422
1997-01-14	Martes	1.424	+0.002	+0.15%	1.422	1.424
1997-01-15	Miércoles	1.421	-0.002	-0.18%	1.421	1.421
1997-01-16	Jueves	1.416	-0.006	-0.39%	1.417	1.416
1997-01-17	Viernes	1.410	-0.006	-0.39%	1.411	1.410
1997-01-20	Lunes	1.418	+0.008	+0.54%	1.416	1.418
1997-01-21	Martes	1.420	+0.002	+0.12%	1.421	1.420
1997-01-22	Miércoles	1.419	-0.0003	-0.02%	1.419	1.419
1997-01-23	Jueves	1.438	+0.019	+1.35%	1.434	1.438
1997-01-24	Viernes	1.443	+0.004	+0.29%	1.442	1.443
1997-01-27	Lunes	1.450	+0.007	+0.49%	1.450	1.450
1997-01-28	Martes	1.454	+0.005	+0.32%	1.453	1.454
1997-01-29	Miércoles	1.449	-0.005	-0.38%	1.450	1.449
1997-01-30	Jueves	1.450	+0.001	+0.08%	1.450	1.450
1997-01-31	Viernes	1.452	+0.002	+0.17%	1.452	1.452
1997-02-03	Lunes	1.454	+0.002	+0.12%	1.452	1.454
1997-02-04	Martes	1.448	-0.006	-0.38%	1.451	1.448
1997-02-05	Miércoles	1.450	+0.001	+0.08%	1.447	1.450
1997-02-06	Jueves	1.451	+0.001	+0.09%	1.451	1.451
1997-02-07	Viernes	1.462	+0.011	+0.79%	1.464	1.462
1997-02-10	Lunes	1.462	-0.001	-0.05%	1.462	1.462
1997-02-11	Martes	1.455	-0.007	-0.47%	1.454	1.455
1997-02-12	Miércoles	1.457	+0.002	+0.14%	1.457	1.457
1997-02-13	Jueves	1.440	-0.017	-1.15%	1.438	1.440
1997-02-14	Viernes	1.441	+0.001	+0.06%	1.439	1.441
1997-02-17	Lunes	1.444	+0.003	+0.18%	1.442	1.444
1997-02-18	Martes	1.450	+0.007	+0.47%	1.450	1.450
1997-02-19	Miércoles	1.449	-0.002	-0.12%	1.449	1.449
1997-02-20	Jueves	1.439	-0.010	-0.66%	1.441	1.439
1997-02-21	Viernes	1.440	+0.001	+0.05%	1.439	1.440
1997-02-24	Lunes	1.434	-0.006	-0.40%	1.434	1.434
1997-02-25	Martes	1.436	+0.002	+0.15%	1.435	1.436
1997-02-26	Miércoles	1.440	+0.003	+0.24%	1.439	1.440
1997-02-27	Jueves	1.448	+0.009	+0.60%	1.448	1.448
1997-02-28	Viernes	1.443	-0.005	-0.37%	1.446	1.443
1997-03-03	Lunes	1.425	-0.018	-1.22%	1.427	1.425
1997-03-04	Martes	1.422	-0.004	-0.27%	1.421	1.422
1997-03-05	Miércoles	1.424	+0.003	+0.20%	1.424	1.424
1997-03-06	Jueves	1.423	-0.001	-0.09%	1.426	1.423
1997-03-07	Viernes	1.420	-0.003	-0.19%	1.419	1.420
1997-03-10	Lunes	1.425	+0.005	+0.34%	1.423	1.425
1997-03-11	Martes	1.420	-0.006	-0.39%	1.420	1.420
1997-03-12	Miércoles	1.421	+0.002	+0.12%	1.417	1.421
1997-03-13	Jueves	1.433	+0.011	+0.79%	1.430	1.433
1997-03-14	Viernes	1.433	+0.0002	+0.01%	1.433	1.433
1997-03-17	Lunes	1.440	+0.007	+0.47%	1.440	1.440
1997-03-18	Martes	1.441	+0.002	+0.13%	1.442	1.441
1997-03-19	Miércoles	1.448	+0.006	+0.44%	1.449	1.448
1997-03-20	Jueves	1.446	-0.002	-0.11%	1.446	1.446
1997-03-21	Viernes	1.441	-0.005	-0.33%	1.440	1.441
1997-03-24	Lunes	1.436	-0.005	-0.35%	1.436	1.436
1997-03-25	Martes	1.439	+0.003	+0.19%	1.437	1.439
1997-03-26	Miércoles	1.441	+0.001	+0.10%	1.442	1.441
1997-03-27	Jueves	1.439	-0.001	-0.10%	1.439	1.439
1997-03-28	Viernes	1.439	+0.0002	+0.01%	1.439	1.439
1997-03-31	Lunes	1.439	-0.0003	-0.02%	1.438	1.439
1997-04-01	Martes	1.434	-0.005	-0.33%	1.433	1.434
1997-04-02	Miércoles	1.437	+0.003	+0.21%	1.436	1.437
1997-04-03	Jueves	1.444	+0.007	+0.47%	1.443	1.444
1997-04-04	Viernes	1.447	+0.003	+0.23%	1.447	1.447
1997-04-07	Lunes	1.451	+0.003	+0.22%	1.449	1.451
1997-04-08	Martes	1.452	+0.002	+0.10%	1.451	1.452
1997-04-09	Miércoles	1.443	-0.009	-0.65%	1.441	1.443
1997-04-10	Jueves	1.445	+0.002	+0.13%	1.446	1.445
1997-04-11	Viernes	1.441	-0.003	-0.21%	1.440	1.441
1997-04-14	Lunes	1.447	+0.006	+0.40%	1.445	1.447
1997-04-15	Martes	1.456	+0.008	+0.58%	1.455	1.456
1997-04-16	Miércoles	1.457	+0.002	+0.12%	1.456	1.457
1997-04-17	Jueves	1.450	-0.008	-0.54%	1.451	1.450
1997-04-18	Viernes	1.446	-0.003	-0.21%	1.446	1.446
1997-04-21	Lunes	1.441	-0.005	-0.36%	1.441	1.441
1997-04-22	Martes	1.442	+0.001	+0.08%	1.440	1.442
1997-04-23	Miércoles	1.443	+0.001	+0.06%	1.442	1.443
1997-04-24	Jueves	1.445	+0.001	+0.09%	1.445	1.445
1997-04-25	Viernes	1.443	-0.001	-0.09%	1.442	1.443
1997-04-28	Lunes	1.439	-0.004	-0.30%	1.439	1.439
1997-04-29	Martes	1.440	+0.001	+0.06%	1.439	1.440
1997-04-30	Miércoles	1.443	+0.003	+0.20%	1.442	1.443
1997-05-01	Jueves	1.450	+0.007	+0.49%	1.450	1.450
1997-05-02	Viernes	1.448	-0.002	-0.12%	1.447	1.448
1997-05-05	Lunes	1.450	+0.002	+0.16%	1.450	1.450
1997-05-06	Martes	1.459	+0.008	+0.57%	1.455	1.459
1997-05-07	Miércoles	1.461	+0.002	+0.14%	1.460	1.461
1997-05-08	Jueves	1.458	-0.002	-0.17%	1.459	1.458
1997-05-09	Viernes	1.454	-0.004	-0.25%	1.455	1.454
1997-05-12	Lunes	1.439	-0.016	-1.07%	1.437	1.439
1997-05-13	Martes	1.440	+0.001	+0.10%	1.439	1.440
1997-05-14	Miércoles	1.437	-0.003	-0.23%	1.437	1.437
1997-05-15	Jueves	1.438	+0.001	+0.06%	1.439	1.438
1997-05-16	Viernes	1.442	+0.004	+0.29%	1.442	1.442
1997-05-19	Lunes	1.446	+0.004	+0.27%	1.447	1.446
1997-05-20	Martes	1.442	-0.004	-0.24%	1.445	1.442
1997-05-21	Miércoles	1.438	-0.005	-0.33%	1.438	1.438
1997-05-22	Jueves	1.442	+0.005	+0.32%	1.440	1.442
1997-05-23	Viernes	1.446	+0.004	+0.28%	1.447	1.446
1997-05-26	Lunes	1.444	-0.002	-0.12%	1.444	1.444
1997-05-27	Martes	1.448	+0.003	+0.21%	1.447	1.448
1997-05-28	Miércoles	1.449	+0.001	+0.09%	1.449	1.449
1997-05-29	Jueves	1.449	-0.0003	-0.02%	1.448	1.449
1997-05-30	Viernes	1.450	+0.001	+0.09%	1.448	1.450
1997-06-02	Lunes	1.453	+0.003	+0.21%	1.453	1.453
1997-06-03	Martes	1.452	-0.001	-0.08%	1.452	1.452
1997-06-04	Miércoles	1.452	+0.0002	+0.01%	1.451	1.452
1997-06-05	Jueves	1.456	+0.004	+0.28%	1.457	1.456
1997-06-06	Viernes	1.453	-0.004	-0.24%	1.453	1.453
1997-06-09	Lunes	1.448	-0.005	-0.32%	1.448	1.448
1997-06-10	Martes	1.447	-0.001	-0.04%	1.446	1.447
1997-06-11	Miércoles	1.446	-0.002	-0.13%	1.445	1.446
1997-06-12	Jueves	1.447	+0.001	+0.10%	1.447	1.447
1997-06-13	Viernes	1.450	+0.003	+0.21%	1.450	1.450
1997-06-16	Lunes	1.450	-0.0002	-0.01%	1.448	1.450
1997-06-17	Martes	1.450	+0.0002	+0.01%	1.449	1.450
1997-06-18	Miércoles	1.452	+0.002	+0.10%	1.450	1.452
1997-06-19	Jueves	1.455	+0.004	+0.25%	1.455	1.455
1997-06-20	Viernes	1.460	+0.005	+0.36%	1.459	1.460
1997-06-23	Lunes	1.463	+0.002	+0.15%	1.464	1.463
1997-06-24	Martes	1.462	-0.0003	-0.02%	1.462	1.462
1997-06-25	Miércoles	1.458	-0.004	-0.30%	1.459	1.458
1997-06-26	Jueves	1.459	+0.001	+0.06%	1.455	1.459
1997-06-27	Viernes	1.473	+0.014	+0.99%	1.473	1.473
1997-06-30	Lunes	1.473	-0.0004	-0.03%	1.475	1.473
1997-07-01	Martes	1.474	+0.001	+0.07%	1.473	1.474
1997-07-02	Miércoles	1.475	+0.002	+0.11%	1.474	1.475
1997-07-03	Jueves	1.476	+0.001	+0.05%	1.475	1.476
1997-07-04	Viernes	1.477	+0.001	+0.06%	1.476	1.477
1997-07-07	Lunes	1.482	+0.005	+0.34%	1.482	1.482
1997-07-08	Martes	1.480	-0.002	-0.17%	1.479	1.480
1997-07-09	Miércoles	1.486	+0.007	+0.46%	1.485	1.486
1997-07-10	Jueves	1.487	+0.001	+0.07%	1.487	1.487
1997-07-11	Viernes	1.494	+0.007	+0.47%	1.492	1.494
1997-07-14	Lunes	1.503	+0.009	+0.58%	1.503	1.503
1997-07-15	Martes	1.509	+0.006	+0.40%	1.507	1.509
1997-07-16	Miércoles	1.517	+0.008	+0.51%	1.517	1.517
1997-07-17	Jueves	1.528	+0.012	+0.76%	1.524	1.528
1997-07-18	Viernes	1.532	+0.004	+0.24%	1.532	1.532
1997-07-21	Lunes	1.536	+0.004	+0.25%	1.527	1.536
1997-07-22	Martes	1.541	+0.005	+0.36%	1.544	1.541
1997-07-23	Miércoles	1.542	+0.001	+0.04%	1.539	1.542
1997-07-24	Jueves	1.529	-0.013	-0.81%	1.530	1.529
1997-07-25	Viernes	1.533	+0.004	+0.26%	1.532	1.533
1997-07-28	Lunes	1.556	+0.023	+1.49%	1.556	1.556
1997-07-29	Martes	1.541	-0.015	-0.96%	1.541	1.541
1997-07-30	Miércoles	1.535	-0.006	-0.41%	1.537	1.535
1997-07-31	Jueves	1.541	+0.006	+0.37%	1.542	1.541
1997-08-01	Viernes	1.554	+0.013	+0.87%	1.554	1.554
1997-08-04	Lunes	1.556	+0.002	+0.11%	1.554	1.556
1997-08-05	Martes	1.551	-0.005	-0.31%	1.549	1.551
1997-08-06	Miércoles	1.562	+0.011	+0.73%	1.563	1.562
1997-08-07	Jueves	1.567	+0.005	+0.29%	1.565	1.567
1997-08-08	Viernes	1.569	+0.002	+0.11%	1.573	1.569
1997-08-11	Lunes	1.557	-0.012	-0.75%	1.557	1.557
1997-08-12	Martes	1.564	+0.007	+0.46%	1.566	1.564
1997-08-13	Miércoles	1.558	-0.006	-0.42%	1.558	1.558
1997-08-14	Jueves	1.560	+0.002	+0.14%	1.557	1.560
1997-08-15	Viernes	1.558	-0.002	-0.12%	1.557	1.558
1997-08-18	Lunes	1.558	-0.0004	-0.03%	1.554	1.558
1997-08-19	Martes	1.556	-0.001	-0.08%	1.557	1.556
1997-08-20	Miércoles	1.560	+0.004	+0.23%	1.561	1.560
1997-08-21	Jueves	1.559	-0.001	-0.06%	1.562	1.559
1997-08-22	Viernes	1.547	-0.012	-0.75%	1.548	1.547
1997-08-25	Lunes	1.547	-0.001	-0.03%	1.546	1.547
1997-08-26	Martes	1.548	+0.001	+0.05%	1.549	1.548
1997-08-27	Miércoles	1.555	+0.007	+0.45%	1.554	1.555
1997-08-28	Jueves	1.555	+0.0004	+0.03%	1.554	1.555
1997-08-29	Viernes	1.565	+0.010	+0.64%	1.564	1.565
1997-09-01	Lunes	1.576	+0.012	+0.73%	1.574	1.576
1997-09-02	Martes	1.580	+0.004	+0.25%	1.578	1.580
1997-09-03	Miércoles	1.574	-0.006	-0.40%	1.576	1.574
1997-09-04	Jueves	1.572	-0.002	-0.13%	1.569	1.572
1997-09-05	Viernes	1.571	-0.001	-0.06%	1.571	1.571
1997-09-08	Lunes	1.571	0.000	0%	1.569	1.571
1997-09-09	Martes	1.571	-0.0001	-0.01%	1.571	1.571
1997-09-10	Miércoles	1.574	+0.003	+0.22%	1.573	1.574
1997-09-11	Jueves	1.579	+0.005	+0.30%	1.580	1.579
1997-09-12	Viernes	1.575	-0.004	-0.24%	1.575	1.575
1997-09-15	Lunes	1.572	-0.003	-0.20%	1.571	1.572
1997-09-16	Martes	1.578	+0.006	+0.38%	1.577	1.578
1997-09-17	Miércoles	1.580	+0.002	+0.15%	1.570	1.580
1997-09-18	Jueves	1.586	+0.006	+0.35%	1.586	1.586
1997-09-19	Viernes	1.579	-0.007	-0.47%	1.577	1.579
1997-09-22	Lunes	1.574	-0.005	-0.31%	1.574	1.574
1997-09-23	Martes	1.571	-0.003	-0.18%	1.571	1.571
1997-09-24	Miércoles	1.566	-0.005	-0.32%	1.565	1.566
1997-09-25	Jueves	1.556	-0.010	-0.61%	1.557	1.556
1997-09-26	Viernes	1.560	+0.004	+0.27%	1.557	1.560
1997-09-29	Lunes	1.569	+0.009	+0.58%	1.569	1.569
1997-09-30	Martes	1.560	-0.009	-0.59%	1.562	1.560
1997-10-01	Miércoles	1.557	-0.003	-0.18%	1.556	1.557
1997-10-02	Jueves	1.555	-0.002	-0.13%	1.554	1.555
1997-10-03	Viernes	1.560	+0.004	+0.28%	1.560	1.560
1997-10-06	Lunes	1.570	+0.011	+0.70%	1.573	1.570
1997-10-07	Martes	1.562	-0.008	-0.52%	1.561	1.562
1997-10-08	Miércoles	1.560	-0.002	-0.12%	1.559	1.560
1997-10-09	Jueves	1.552	-0.008	-0.54%	1.550	1.552
1997-10-10	Viernes	1.547	-0.005	-0.29%	1.546	1.547
1997-10-13	Lunes	1.546	-0.001	-0.06%	1.546	1.546
1997-10-14	Martes	1.549	+0.002	+0.15%	1.549	1.549
1997-10-15	Miércoles	1.552	+0.003	+0.21%	1.553	1.552
1997-10-16	Jueves	1.550	-0.002	-0.12%	1.551	1.550
1997-10-17	Viernes	1.559	+0.009	+0.57%	1.559	1.559
1997-10-20	Lunes	1.558	-0.001	-0.08%	1.556	1.558
1997-10-21	Martes	1.576	+0.018	+1.17%	1.566	1.576
1997-10-22	Miércoles	1.596	+0.020	+1.29%	1.593	1.596
1997-10-23	Jueves	1.605	+0.008	+0.52%	1.605	1.605
1997-10-24	Viernes	1.611	+0.006	+0.40%	1.602	1.611
1997-10-27	Lunes	1.611	0.000	0%	1.603	1.611
1997-10-28	Martes	1.594	-0.017	-1.02%	1.594	1.594
1997-10-29	Miércoles	1.603	+0.008	+0.51%	1.596	1.603
1997-10-30	Jueves	1.604	+0.001	+0.09%	1.603	1.604
1997-10-31	Viernes	1.606	+0.002	+0.11%	1.603	1.606
1997-11-03	Lunes	1.584	-0.021	-1.34%	1.581	1.584
1997-11-04	Martes	1.598	+0.014	+0.88%	1.596	1.598
1997-11-05	Miércoles	1.600	+0.001	+0.08%	1.599	1.600
1997-11-06	Jueves	1.604	+0.004	+0.28%	1.601	1.604
1997-11-07	Viernes	1.605	+0.001	+0.09%	1.605	1.605
1997-11-10	Lunes	1.598	-0.008	-0.47%	1.597	1.598
1997-11-11	Martes	1.594	-0.004	-0.22%	1.593	1.594
1997-11-12	Miércoles	1.606	+0.011	+0.71%	1.601	1.606
1997-11-13	Jueves	1.598	-0.008	-0.50%	1.597	1.598
1997-11-14	Viernes	1.599	+0.001	+0.06%	1.600	1.599
1997-11-17	Lunes	1.595	-0.004	-0.24%	1.594	1.595
1997-11-18	Martes	1.595	+0.0002	+0.01%	1.593	1.595
1997-11-19	Miércoles	1.608	+0.014	+0.85%	1.607	1.608
1997-11-20	Jueves	1.609	+0.001	+0.04%	1.610	1.609
1997-11-21	Viernes	1.600	-0.009	-0.55%	1.596	1.600
1997-11-24	Lunes	1.604	+0.004	+0.27%	1.602	1.604
1997-11-25	Martes	1.618	+0.014	+0.85%	1.619	1.618
1997-11-26	Miércoles	1.618	-0.001	-0.03%	1.617	1.618
1997-11-27	Jueves	1.623	+0.005	+0.32%	1.622	1.623
1997-11-28	Viernes	1.623	+0.0005	+0.03%	1.622	1.623
1997-12-01	Lunes	1.640	+0.017	+1.04%	1.640	1.640
1997-12-02	Martes	1.646	+0.006	+0.36%	1.647	1.646
1997-12-03	Miércoles	1.650	+0.005	+0.28%	1.652	1.650
1997-12-04	Jueves	1.662	+0.012	+0.73%	1.658	1.662
1997-12-05	Viernes	1.664	+0.002	+0.10%	1.664	1.664
1997-12-08	Lunes	1.669	+0.005	+0.32%	1.669	1.669
1997-12-09	Martes	1.670	+0.0003	+0.02%	1.674	1.670
1997-12-10	Miércoles	1.664	-0.005	-0.32%	1.663	1.664
1997-12-11	Jueves	1.679	+0.014	+0.86%	1.677	1.679
1997-12-12	Viernes	1.678	-0.001	-0.03%	1.677	1.678
1997-12-15	Lunes	1.701	+0.023	+1.34%	1.690	1.701
1997-12-16	Martes	1.733	+0.033	+1.93%	1.722	1.733
1997-12-17	Miércoles	1.700	-0.033	-1.90%	1.709	1.700
1997-12-18	Jueves	1.715	+0.015	+0.86%	1.706	1.715
1997-12-19	Viernes	1.718	+0.003	+0.16%	1.715	1.718
1997-12-22	Lunes	1.732	+0.014	+0.81%	1.727	1.732
1997-12-23	Martes	1.717	-0.015	-0.88%	1.715	1.717
1997-12-24	Miércoles	1.712	-0.005	-0.27%	1.711	1.712
1997-12-25	Jueves	1.711	-0.001	-0.04%	1.710	1.711
1997-12-26	Viernes	1.712	+0.001	+0.06%	1.711	1.712
1997-12-29	Lunes	1.713	+0.001	+0.05%	1.713	1.713
1997-12-30	Martes	1.717	+0.003	+0.20%	1.715	1.717
1997-12-31	Miércoles	1.722	+0.005	+0.31%	1.722	1.722