Valor del dólar en Nueva Zelanda en 1998

Precio cierre $1.898

Precio promedio $1.870

Precio mínimo $1.685

Precio máximo $2.065

Al finalizar el 1998 el dólar estadounidense cotizó a 1.898 dólares neozelandeses. El precio subió 0.166 dólares (+9.59%) desde el inicio del año, cuando cotizaba a $1.732. El precio promedio fue de $1.87.

En el 1998:

El precio mínimo fue de $1.685 y se alcanzó el 28 de enero.
El precio máximo fue de $2.065 y se alcanzó el 27 de agosto.
El día más bajista fue el 17 de junio, con una caída del 3.98%.
El día más alcista fue el 18 de marzo, con un alza del 2.37%.
El precio del dólar subió 149 días y bajó 110 del total de 260 días bursátiles.
El dólar subió todos los días entre el 1 y el 10 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	1.732	+0.010	+0.56%	1.733	1.732
1998-01-05	Lunes	1.757	+0.026	+1.48%	1.756	1.757
1998-01-06	Martes	1.772	+0.015	+0.84%	1.772	1.772
1998-01-07	Miércoles	1.752	-0.020	-1.14%	1.752	1.752
1998-01-08	Jueves	1.765	+0.013	+0.76%	1.761	1.765
1998-01-09	Viernes	1.751	-0.014	-0.78%	1.750	1.751
1998-01-12	Lunes	1.757	+0.006	+0.32%	1.753	1.757
1998-01-13	Martes	1.744	-0.013	-0.73%	1.746	1.744
1998-01-14	Miércoles	1.737	-0.007	-0.42%	1.736	1.737
1998-01-15	Jueves	1.729	-0.007	-0.42%	1.733	1.729
1998-01-16	Viernes	1.700	-0.029	-1.68%	1.698	1.700
1998-01-19	Lunes	1.697	-0.003	-0.18%	1.695	1.697
1998-01-20	Martes	1.708	+0.011	+0.63%	1.710	1.708
1998-01-21	Miércoles	1.715	+0.007	+0.39%	1.716	1.715
1998-01-22	Jueves	1.719	+0.004	+0.25%	1.719	1.719
1998-01-23	Viernes	1.720	+0.001	+0.05%	1.722	1.720
1998-01-26	Lunes	1.708	-0.012	-0.68%	1.705	1.708
1998-01-27	Martes	1.685	-0.023	-1.35%	1.685	1.685
1998-01-28	Miércoles	1.683	-0.002	-0.14%	1.685	1.683
1998-01-29	Jueves	1.698	+0.015	+0.89%	1.694	1.698
1998-01-30	Viernes	1.710	+0.012	+0.72%	1.709	1.710
1998-02-02	Lunes	1.692	-0.018	-1.08%	1.692	1.692
1998-02-03	Martes	1.706	+0.014	+0.82%	1.704	1.706
1998-02-04	Miércoles	1.703	-0.002	-0.13%	1.704	1.703
1998-02-05	Jueves	1.703	+0.0001	+0.01%	1.700	1.703
1998-02-06	Viernes	1.719	+0.016	+0.91%	1.719	1.719
1998-02-09	Lunes	1.713	-0.006	-0.34%	1.713	1.713
1998-02-10	Martes	1.700	-0.013	-0.73%	1.699	1.700
1998-02-11	Miércoles	1.704	+0.004	+0.21%	1.704	1.704
1998-02-12	Jueves	1.713	+0.009	+0.55%	1.709	1.713
1998-02-13	Viernes	1.716	+0.003	+0.16%	1.716	1.716
1998-02-16	Lunes	1.735	+0.019	+1.10%	1.735	1.735
1998-02-17	Martes	1.725	-0.010	-0.56%	1.723	1.725
1998-02-18	Miércoles	1.729	+0.004	+0.21%	1.726	1.729
1998-02-19	Jueves	1.710	-0.019	-1.07%	1.709	1.710
1998-02-20	Viernes	1.734	+0.023	+1.37%	1.730	1.734
1998-02-23	Lunes	1.737	+0.003	+0.18%	1.735	1.737
1998-02-24	Martes	1.736	-0.001	-0.03%	1.736	1.736
1998-02-25	Miércoles	1.737	+0.001	+0.03%	1.733	1.737
1998-02-26	Jueves	1.732	-0.005	-0.28%	1.736	1.732
1998-02-27	Viernes	1.707	-0.025	-1.45%	1.704	1.707
1998-03-02	Lunes	1.702	-0.005	-0.27%	1.702	1.702
1998-03-03	Martes	1.702	+0.0001	+0.01%	1.698	1.702
1998-03-04	Miércoles	1.715	+0.013	+0.75%	1.712	1.715
1998-03-05	Jueves	1.728	+0.013	+0.75%	1.726	1.728
1998-03-06	Viernes	1.729	+0.001	+0.03%	1.727	1.729
1998-03-09	Lunes	1.726	-0.002	-0.14%	1.726	1.726
1998-03-10	Martes	1.713	-0.014	-0.79%	1.711	1.713
1998-03-11	Miércoles	1.728	+0.015	+0.89%	1.727	1.728
1998-03-12	Jueves	1.722	-0.006	-0.33%	1.725	1.722
1998-03-13	Viernes	1.709	-0.013	-0.77%	1.714	1.709
1998-03-16	Lunes	1.721	+0.012	+0.71%	1.721	1.721
1998-03-17	Martes	1.727	+0.006	+0.37%	1.716	1.727
1998-03-18	Miércoles	1.768	+0.041	+2.37%	1.763	1.768
1998-03-19	Jueves	1.783	+0.015	+0.83%	1.775	1.783
1998-03-20	Viernes	1.778	-0.005	-0.29%	1.778	1.778
1998-03-23	Lunes	1.776	-0.002	-0.12%	1.778	1.776
1998-03-24	Martes	1.777	+0.001	+0.06%	1.775	1.777
1998-03-25	Miércoles	1.779	+0.002	+0.11%	1.776	1.779
1998-03-26	Jueves	1.776	-0.003	-0.17%	1.774	1.776
1998-03-27	Viernes	1.785	+0.009	+0.54%	1.781	1.785
1998-03-30	Lunes	1.806	+0.021	+1.19%	1.804	1.806
1998-03-31	Martes	1.810	+0.004	+0.20%	1.809	1.810
1998-04-01	Miércoles	1.817	+0.007	+0.38%	1.813	1.817
1998-04-02	Jueves	1.821	+0.004	+0.19%	1.820	1.821
1998-04-03	Viernes	1.814	-0.006	-0.34%	1.813	1.814
1998-04-06	Lunes	1.819	+0.005	+0.28%	1.815	1.819
1998-04-07	Martes	1.826	+0.006	+0.35%	1.823	1.826
1998-04-08	Miércoles	1.820	-0.005	-0.29%	1.826	1.820
1998-04-09	Jueves	1.808	-0.012	-0.67%	1.804	1.808
1998-04-10	Viernes	1.806	-0.002	-0.14%	1.804	1.806
1998-04-13	Lunes	1.813	+0.007	+0.38%	1.811	1.813
1998-04-14	Martes	1.820	+0.007	+0.39%	1.819	1.820
1998-04-15	Miércoles	1.813	-0.006	-0.34%	1.814	1.813
1998-04-16	Jueves	1.799	-0.014	-0.77%	1.807	1.799
1998-04-17	Viernes	1.794	-0.006	-0.32%	1.790	1.794
1998-04-20	Lunes	1.804	+0.011	+0.59%	1.803	1.804
1998-04-21	Martes	1.787	-0.017	-0.95%	1.787	1.787
1998-04-22	Miércoles	1.788	+0.001	+0.04%	1.788	1.788
1998-04-23	Jueves	1.783	-0.005	-0.27%	1.783	1.783
1998-04-24	Viernes	1.788	+0.005	+0.29%	1.785	1.788
1998-04-27	Lunes	1.807	+0.019	+1.04%	1.806	1.807
1998-04-28	Martes	1.815	+0.008	+0.44%	1.813	1.815
1998-04-29	Miércoles	1.808	-0.006	-0.36%	1.808	1.808
1998-04-30	Jueves	1.804	-0.004	-0.23%	1.800	1.804
1998-05-01	Viernes	1.806	+0.002	+0.12%	1.804	1.806
1998-05-04	Lunes	1.815	+0.009	+0.49%	1.814	1.815
1998-05-05	Martes	1.817	+0.002	+0.10%	1.814	1.817
1998-05-06	Miércoles	1.833	+0.016	+0.87%	1.829	1.833
1998-05-07	Jueves	1.839	+0.007	+0.37%	1.838	1.839
1998-05-08	Viernes	1.838	-0.002	-0.09%	1.833	1.838
1998-05-11	Lunes	1.852	+0.014	+0.78%	1.852	1.852
1998-05-12	Martes	1.871	+0.019	+1.02%	1.877	1.871
1998-05-13	Miércoles	1.870	-0.001	-0.05%	1.867	1.870
1998-05-14	Jueves	1.869	-0.001	-0.07%	1.873	1.869
1998-05-15	Viernes	1.870	+0.001	+0.05%	1.866	1.870
1998-05-18	Lunes	1.876	+0.006	+0.33%	1.878	1.876
1998-05-19	Martes	1.885	+0.009	+0.47%	1.885	1.885
1998-05-20	Miércoles	1.877	-0.008	-0.40%	1.875	1.877
1998-05-21	Jueves	1.866	-0.011	-0.57%	1.871	1.866
1998-05-22	Viernes	1.870	+0.003	+0.18%	1.867	1.870
1998-05-25	Lunes	1.874	+0.004	+0.21%	1.872	1.874
1998-05-26	Martes	1.876	+0.003	+0.14%	1.873	1.876
1998-05-27	Miércoles	1.877	+0.001	+0.06%	1.875	1.877
1998-05-28	Jueves	1.874	-0.003	-0.17%	1.876	1.874
1998-05-29	Viernes	1.870	-0.004	-0.21%	1.867	1.870
1998-06-01	Lunes	1.895	+0.025	+1.31%	1.895	1.895
1998-06-02	Martes	1.903	+0.008	+0.42%	1.907	1.903
1998-06-03	Miércoles	1.905	+0.003	+0.14%	1.900	1.905
1998-06-04	Jueves	1.912	+0.007	+0.35%	1.902	1.912
1998-06-05	Viernes	1.949	+0.037	+1.96%	1.948	1.949
1998-06-08	Lunes	1.971	+0.021	+1.09%	1.965	1.971
1998-06-09	Martes	1.980	+0.009	+0.46%	1.967	1.980
1998-06-10	Miércoles	2.011	+0.032	+1.60%	2.009	2.011
1998-06-11	Jueves	2.007	-0.005	-0.22%	1.995	2.007
1998-06-12	Viernes	1.994	-0.013	-0.64%	1.989	1.994
1998-06-15	Lunes	2.017	+0.023	+1.17%	2.019	2.017
1998-06-16	Martes	2.008	-0.010	-0.47%	2.013	2.008
1998-06-17	Miércoles	1.928	-0.080	-3.98%	1.932	1.928
1998-06-18	Jueves	1.936	+0.008	+0.44%	1.932	1.936
1998-06-19	Viernes	1.903	-0.033	-1.69%	1.889	1.903
1998-06-22	Lunes	1.946	+0.043	+2.24%	1.947	1.946
1998-06-23	Martes	1.961	+0.015	+0.76%	1.959	1.961
1998-06-24	Miércoles	1.938	-0.023	-1.19%	1.932	1.938
1998-06-25	Jueves	1.942	+0.004	+0.23%	1.942	1.942
1998-06-26	Viernes	1.971	+0.029	+1.50%	1.968	1.971
1998-06-29	Lunes	1.973	+0.002	+0.12%	1.974	1.973
1998-06-30	Martes	1.925	-0.049	-2.47%	1.926	1.925
1998-07-01	Miércoles	1.931	+0.007	+0.35%	1.936	1.931
1998-07-02	Jueves	1.945	+0.014	+0.70%	1.946	1.945
1998-07-03	Viernes	1.929	-0.016	-0.83%	1.927	1.929
1998-07-06	Lunes	1.941	+0.012	+0.62%	1.940	1.941
1998-07-07	Martes	1.916	-0.025	-1.29%	1.914	1.916
1998-07-08	Miércoles	1.934	+0.018	+0.94%	1.934	1.934
1998-07-09	Jueves	1.948	+0.014	+0.74%	1.947	1.948
1998-07-10	Viernes	1.942	-0.006	-0.31%	1.944	1.942
1998-07-13	Lunes	1.933	-0.009	-0.45%	1.935	1.933
1998-07-14	Martes	1.911	-0.022	-1.14%	1.910	1.911
1998-07-15	Miércoles	1.910	-0.001	-0.05%	1.910	1.910
1998-07-16	Jueves	1.895	-0.015	-0.80%	1.894	1.895
1998-07-17	Viernes	1.895	-0.0004	-0.02%	1.894	1.895
1998-07-20	Lunes	1.895	+0.001	+0.03%	1.893	1.895
1998-07-21	Martes	1.903	+0.007	+0.39%	1.901	1.903
1998-07-22	Miércoles	1.919	+0.016	+0.84%	1.919	1.919
1998-07-23	Jueves	1.927	+0.008	+0.44%	1.933	1.927
1998-07-24	Viernes	1.929	+0.001	+0.07%	1.922	1.929
1998-07-27	Lunes	1.953	+0.024	+1.24%	1.948	1.953
1998-07-28	Martes	1.943	-0.010	-0.50%	1.948	1.943
1998-07-29	Miércoles	1.945	+0.002	+0.11%	1.948	1.945
1998-07-30	Jueves	1.941	-0.004	-0.19%	1.932	1.941
1998-07-31	Viernes	1.955	+0.014	+0.71%	1.952	1.955
1998-08-03	Lunes	1.966	+0.010	+0.53%	1.964	1.966
1998-08-04	Martes	1.947	-0.018	-0.93%	1.947	1.947
1998-08-05	Miércoles	1.934	-0.013	-0.69%	1.932	1.934
1998-08-06	Jueves	1.947	+0.013	+0.68%	1.947	1.947
1998-08-07	Viernes	1.960	+0.013	+0.65%	1.957	1.960
1998-08-10	Lunes	1.973	+0.013	+0.67%	1.968	1.973
1998-08-11	Martes	1.993	+0.020	+0.99%	1.994	1.993
1998-08-12	Miércoles	1.990	-0.003	-0.15%	1.986	1.990
1998-08-13	Jueves	1.987	-0.003	-0.15%	1.986	1.987
1998-08-14	Viernes	1.984	-0.003	-0.16%	1.981	1.984
1998-08-17	Lunes	1.992	+0.008	+0.43%	1.988	1.992
1998-08-18	Martes	1.989	-0.003	-0.14%	1.994	1.989
1998-08-19	Miércoles	1.990	+0.001	+0.04%	1.978	1.990
1998-08-20	Jueves	2.011	+0.021	+1.05%	2.007	2.011
1998-08-21	Viernes	2.028	+0.018	+0.87%	2.026	2.028
1998-08-24	Lunes	2.031	+0.002	+0.11%	2.032	2.031
1998-08-25	Martes	2.031	+0.001	+0.03%	2.033	2.031
1998-08-26	Miércoles	2.041	+0.010	+0.48%	2.039	2.041
1998-08-27	Jueves	2.065	+0.024	+1.17%	2.079	2.065
1998-08-28	Viernes	2.028	-0.037	-1.77%	2.028	2.028
1998-08-31	Lunes	2.020	-0.008	-0.39%	2.019	2.020
1998-09-01	Martes	1.979	-0.042	-2.06%	1.973	1.979
1998-09-02	Miércoles	1.992	+0.013	+0.65%	1.992	1.992
1998-09-03	Jueves	1.991	-0.001	-0.04%	1.998	1.991
1998-09-04	Viernes	1.975	-0.016	-0.81%	1.976	1.975
1998-09-07	Lunes	1.968	-0.007	-0.35%	1.965	1.968
1998-09-08	Martes	1.960	-0.008	-0.39%	1.963	1.960
1998-09-09	Miércoles	1.973	+0.013	+0.65%	1.973	1.973
1998-09-10	Jueves	1.939	-0.034	-1.70%	1.941	1.939
1998-09-11	Viernes	1.925	-0.014	-0.74%	1.922	1.925
1998-09-14	Lunes	1.940	+0.015	+0.77%	1.944	1.940
1998-09-15	Martes	1.949	+0.010	+0.49%	1.942	1.949
1998-09-16	Miércoles	1.968	+0.019	+0.95%	1.970	1.968
1998-09-17	Jueves	1.965	-0.003	-0.16%	1.963	1.965
1998-09-18	Viernes	1.982	+0.018	+0.90%	1.979	1.982
1998-09-21	Lunes	1.997	+0.015	+0.75%	1.992	1.997
1998-09-22	Martes	2.029	+0.032	+1.58%	2.022	2.029
1998-09-23	Miércoles	2.033	+0.005	+0.23%	2.041	2.033
1998-09-24	Jueves	2.021	-0.012	-0.59%	2.026	2.021
1998-09-25	Viernes	2.022	+0.0004	+0.02%	2.015	2.022
1998-09-28	Lunes	2.022	+0.0001	+0.005%	2.033	2.022
1998-09-29	Martes	1.989	-0.033	-1.63%	1.984	1.989
1998-09-30	Miércoles	1.998	+0.009	+0.47%	1.998	1.998
1998-10-01	Jueves	1.989	-0.009	-0.45%	1.988	1.989
1998-10-02	Viernes	1.998	+0.009	+0.44%	1.998	1.998
1998-10-05	Lunes	2.011	+0.013	+0.64%	2.003	2.011
1998-10-06	Martes	2.020	+0.009	+0.46%	2.027	2.020
1998-10-07	Miércoles	1.944	-0.075	-3.73%	1.951	1.944
1998-10-08	Jueves	1.933	-0.011	-0.59%	1.920	1.933
1998-10-09	Viernes	1.912	-0.021	-1.08%	1.914	1.912
1998-10-12	Lunes	1.847	-0.065	-3.42%	1.855	1.847
1998-10-13	Martes	1.853	+0.006	+0.31%	1.845	1.853
1998-10-14	Miércoles	1.853	0.000	0%	1.850	1.853
1998-10-15	Jueves	1.861	+0.008	+0.45%	1.877	1.861
1998-10-16	Viernes	1.865	+0.004	+0.22%	1.864	1.865
1998-10-19	Lunes	1.873	+0.008	+0.45%	1.868	1.873
1998-10-20	Martes	1.896	+0.023	+1.21%	1.900	1.896
1998-10-21	Miércoles	1.902	+0.006	+0.31%	1.903	1.902
1998-10-22	Jueves	1.899	-0.003	-0.17%	1.899	1.899
1998-10-23	Viernes	1.901	+0.002	+0.13%	1.900	1.901
1998-10-26	Lunes	1.914	+0.013	+0.68%	1.910	1.914
1998-10-27	Martes	1.919	+0.005	+0.28%	1.925	1.919
1998-10-28	Miércoles	1.912	-0.007	-0.35%	1.908	1.912
1998-10-29	Jueves	1.897	-0.015	-0.78%	1.899	1.897
1998-10-30	Viernes	1.890	-0.008	-0.42%	1.889	1.890
1998-11-02	Lunes	1.883	-0.006	-0.32%	1.883	1.883
1998-11-03	Martes	1.884	+0.001	+0.05%	1.881	1.884
1998-11-04	Miércoles	1.874	-0.011	-0.56%	1.875	1.874
1998-11-05	Jueves	1.855	-0.019	-1.01%	1.854	1.855
1998-11-06	Viernes	1.857	+0.002	+0.10%	1.857	1.857
1998-11-09	Lunes	1.864	+0.007	+0.40%	1.863	1.864
1998-11-10	Martes	1.890	+0.025	+1.36%	1.892	1.890
1998-11-11	Miércoles	1.882	-0.008	-0.42%	1.881	1.882
1998-11-12	Jueves	1.878	-0.004	-0.21%	1.888	1.878
1998-11-13	Viernes	1.861	-0.016	-0.86%	1.860	1.861
1998-11-16	Lunes	1.860	-0.001	-0.05%	1.858	1.860
1998-11-17	Martes	1.880	+0.019	+1.04%	1.873	1.880
1998-11-18	Miércoles	1.857	-0.023	-1.20%	1.855	1.857
1998-11-19	Jueves	1.850	-0.007	-0.37%	1.844	1.850
1998-11-20	Viernes	1.862	+0.012	+0.64%	1.859	1.862
1998-11-23	Lunes	1.880	+0.018	+0.95%	1.876	1.880
1998-11-24	Martes	1.873	-0.006	-0.35%	1.874	1.873
1998-11-25	Miércoles	1.882	+0.009	+0.46%	1.881	1.882
1998-11-26	Jueves	1.884	+0.002	+0.09%	1.884	1.884
1998-11-27	Viernes	1.890	+0.007	+0.35%	1.890	1.890
1998-11-30	Lunes	1.901	+0.010	+0.55%	1.897	1.901
1998-12-01	Martes	1.905	+0.004	+0.23%	1.905	1.905
1998-12-02	Miércoles	1.894	-0.011	-0.56%	1.889	1.894
1998-12-03	Jueves	1.910	+0.015	+0.81%	1.909	1.910
1998-12-04	Viernes	1.919	+0.009	+0.49%	1.917	1.919
1998-12-07	Lunes	1.914	-0.005	-0.24%	1.914	1.914
1998-12-08	Martes	1.933	+0.018	+0.96%	1.926	1.933
1998-12-09	Miércoles	1.935	+0.002	+0.11%	1.941	1.935
1998-12-10	Jueves	1.921	-0.014	-0.73%	1.920	1.921
1998-12-11	Viernes	1.913	-0.008	-0.41%	1.913	1.913
1998-12-14	Lunes	1.919	+0.006	+0.32%	1.918	1.919
1998-12-15	Martes	1.913	-0.006	-0.32%	1.913	1.913
1998-12-16	Miércoles	1.915	+0.002	+0.13%	1.916	1.915
1998-12-17	Jueves	1.910	-0.006	-0.30%	1.906	1.910
1998-12-18	Viernes	1.918	+0.008	+0.42%	1.915	1.918
1998-12-21	Lunes	1.919	+0.002	+0.08%	1.919	1.919
1998-12-22	Martes	1.929	+0.010	+0.52%	1.929	1.929
1998-12-23	Miércoles	1.912	-0.017	-0.89%	1.908	1.912
1998-12-24	Jueves	1.913	+0.001	+0.04%	1.912	1.913
1998-12-25	Viernes	1.912	-0.001	-0.05%	1.910	1.912
1998-12-28	Lunes	1.927	+0.015	+0.79%	1.925	1.927
1998-12-29	Martes	1.912	-0.016	-0.80%	1.916	1.912
1998-12-30	Miércoles	1.900	-0.011	-0.59%	1.902	1.900
1998-12-31	Jueves	1.898	-0.003	-0.15%	1.893	1.898