Al finalizar el 1998 el dólar estadounidense cotizó a 1.898 dólares neozelandeses. El precio subió 0.166 dólares (+9.59%) desde el inicio del año, cuando cotizaba a $1.732. El precio promedio fue de $1.87.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1.732 dólares neozelandeses, fluctuando entre 1.733 y 1.732 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.732 | +0.010 | +0.56% | 1.733 | 1.732 |
| 1998-01-05 | Lunes | 1.757 | +0.026 | +1.48% | 1.756 | 1.757 |
| 1998-01-06 | Martes | 1.772 | +0.015 | +0.84% | 1.772 | 1.772 |
| 1998-01-07 | Miércoles | 1.752 | -0.020 | -1.14% | 1.752 | 1.752 |
| 1998-01-08 | Jueves | 1.765 | +0.013 | +0.76% | 1.761 | 1.765 |
| 1998-01-09 | Viernes | 1.751 | -0.014 | -0.78% | 1.750 | 1.751 |
| 1998-01-12 | Lunes | 1.757 | +0.006 | +0.32% | 1.753 | 1.757 |
| 1998-01-13 | Martes | 1.744 | -0.013 | -0.73% | 1.746 | 1.744 |
| 1998-01-14 | Miércoles | 1.737 | -0.007 | -0.42% | 1.736 | 1.737 |
| 1998-01-15 | Jueves | 1.729 | -0.007 | -0.42% | 1.733 | 1.729 |
| 1998-01-16 | Viernes | 1.700 | -0.029 | -1.68% | 1.698 | 1.700 |
| 1998-01-19 | Lunes | 1.697 | -0.003 | -0.18% | 1.695 | 1.697 |
| 1998-01-20 | Martes | 1.708 | +0.011 | +0.63% | 1.710 | 1.708 |
| 1998-01-21 | Miércoles | 1.715 | +0.007 | +0.39% | 1.716 | 1.715 |
| 1998-01-22 | Jueves | 1.719 | +0.004 | +0.25% | 1.719 | 1.719 |
| 1998-01-23 | Viernes | 1.720 | +0.001 | +0.05% | 1.722 | 1.720 |
| 1998-01-26 | Lunes | 1.708 | -0.012 | -0.68% | 1.705 | 1.708 |
| 1998-01-27 | Martes | 1.685 | -0.023 | -1.35% | 1.685 | 1.685 |
| 1998-01-28 | Miércoles | 1.683 | -0.002 | -0.14% | 1.685 | 1.683 |
| 1998-01-29 | Jueves | 1.698 | +0.015 | +0.89% | 1.694 | 1.698 |
| 1998-01-30 | Viernes | 1.710 | +0.012 | +0.72% | 1.709 | 1.710 |
| 1998-02-02 | Lunes | 1.692 | -0.018 | -1.08% | 1.692 | 1.692 |
| 1998-02-03 | Martes | 1.706 | +0.014 | +0.82% | 1.704 | 1.706 |
| 1998-02-04 | Miércoles | 1.703 | -0.002 | -0.13% | 1.704 | 1.703 |
| 1998-02-05 | Jueves | 1.703 | +0.0001 | +0.01% | 1.700 | 1.703 |
| 1998-02-06 | Viernes | 1.719 | +0.016 | +0.91% | 1.719 | 1.719 |
| 1998-02-09 | Lunes | 1.713 | -0.006 | -0.34% | 1.713 | 1.713 |
| 1998-02-10 | Martes | 1.700 | -0.013 | -0.73% | 1.699 | 1.700 |
| 1998-02-11 | Miércoles | 1.704 | +0.004 | +0.21% | 1.704 | 1.704 |
| 1998-02-12 | Jueves | 1.713 | +0.009 | +0.55% | 1.709 | 1.713 |
| 1998-02-13 | Viernes | 1.716 | +0.003 | +0.16% | 1.716 | 1.716 |
| 1998-02-16 | Lunes | 1.735 | +0.019 | +1.10% | 1.735 | 1.735 |
| 1998-02-17 | Martes | 1.725 | -0.010 | -0.56% | 1.723 | 1.725 |
| 1998-02-18 | Miércoles | 1.729 | +0.004 | +0.21% | 1.726 | 1.729 |
| 1998-02-19 | Jueves | 1.710 | -0.019 | -1.07% | 1.709 | 1.710 |
| 1998-02-20 | Viernes | 1.734 | +0.023 | +1.37% | 1.730 | 1.734 |
| 1998-02-23 | Lunes | 1.737 | +0.003 | +0.18% | 1.735 | 1.737 |
| 1998-02-24 | Martes | 1.736 | -0.001 | -0.03% | 1.736 | 1.736 |
| 1998-02-25 | Miércoles | 1.737 | +0.001 | +0.03% | 1.733 | 1.737 |
| 1998-02-26 | Jueves | 1.732 | -0.005 | -0.28% | 1.736 | 1.732 |
| 1998-02-27 | Viernes | 1.707 | -0.025 | -1.45% | 1.704 | 1.707 |
| 1998-03-02 | Lunes | 1.702 | -0.005 | -0.27% | 1.702 | 1.702 |
| 1998-03-03 | Martes | 1.702 | +0.0001 | +0.01% | 1.698 | 1.702 |
| 1998-03-04 | Miércoles | 1.715 | +0.013 | +0.75% | 1.712 | 1.715 |
| 1998-03-05 | Jueves | 1.728 | +0.013 | +0.75% | 1.726 | 1.728 |
| 1998-03-06 | Viernes | 1.729 | +0.001 | +0.03% | 1.727 | 1.729 |
| 1998-03-09 | Lunes | 1.726 | -0.002 | -0.14% | 1.726 | 1.726 |
| 1998-03-10 | Martes | 1.713 | -0.014 | -0.79% | 1.711 | 1.713 |
| 1998-03-11 | Miércoles | 1.728 | +0.015 | +0.89% | 1.727 | 1.728 |
| 1998-03-12 | Jueves | 1.722 | -0.006 | -0.33% | 1.725 | 1.722 |
| 1998-03-13 | Viernes | 1.709 | -0.013 | -0.77% | 1.714 | 1.709 |
| 1998-03-16 | Lunes | 1.721 | +0.012 | +0.71% | 1.721 | 1.721 |
| 1998-03-17 | Martes | 1.727 | +0.006 | +0.37% | 1.716 | 1.727 |
| 1998-03-18 | Miércoles | 1.768 | +0.041 | +2.37% | 1.763 | 1.768 |
| 1998-03-19 | Jueves | 1.783 | +0.015 | +0.83% | 1.775 | 1.783 |
| 1998-03-20 | Viernes | 1.778 | -0.005 | -0.29% | 1.778 | 1.778 |
| 1998-03-23 | Lunes | 1.776 | -0.002 | -0.12% | 1.778 | 1.776 |
| 1998-03-24 | Martes | 1.777 | +0.001 | +0.06% | 1.775 | 1.777 |
| 1998-03-25 | Miércoles | 1.779 | +0.002 | +0.11% | 1.776 | 1.779 |
| 1998-03-26 | Jueves | 1.776 | -0.003 | -0.17% | 1.774 | 1.776 |
| 1998-03-27 | Viernes | 1.785 | +0.009 | +0.54% | 1.781 | 1.785 |
| 1998-03-30 | Lunes | 1.806 | +0.021 | +1.19% | 1.804 | 1.806 |
| 1998-03-31 | Martes | 1.810 | +0.004 | +0.20% | 1.809 | 1.810 |
| 1998-04-01 | Miércoles | 1.817 | +0.007 | +0.38% | 1.813 | 1.817 |
| 1998-04-02 | Jueves | 1.821 | +0.004 | +0.19% | 1.820 | 1.821 |
| 1998-04-03 | Viernes | 1.814 | -0.006 | -0.34% | 1.813 | 1.814 |
| 1998-04-06 | Lunes | 1.819 | +0.005 | +0.28% | 1.815 | 1.819 |
| 1998-04-07 | Martes | 1.826 | +0.006 | +0.35% | 1.823 | 1.826 |
| 1998-04-08 | Miércoles | 1.820 | -0.005 | -0.29% | 1.826 | 1.820 |
| 1998-04-09 | Jueves | 1.808 | -0.012 | -0.67% | 1.804 | 1.808 |
| 1998-04-10 | Viernes | 1.806 | -0.002 | -0.14% | 1.804 | 1.806 |
| 1998-04-13 | Lunes | 1.813 | +0.007 | +0.38% | 1.811 | 1.813 |
| 1998-04-14 | Martes | 1.820 | +0.007 | +0.39% | 1.819 | 1.820 |
| 1998-04-15 | Miércoles | 1.813 | -0.006 | -0.34% | 1.814 | 1.813 |
| 1998-04-16 | Jueves | 1.799 | -0.014 | -0.77% | 1.807 | 1.799 |
| 1998-04-17 | Viernes | 1.794 | -0.006 | -0.32% | 1.790 | 1.794 |
| 1998-04-20 | Lunes | 1.804 | +0.011 | +0.59% | 1.803 | 1.804 |
| 1998-04-21 | Martes | 1.787 | -0.017 | -0.95% | 1.787 | 1.787 |
| 1998-04-22 | Miércoles | 1.788 | +0.001 | +0.04% | 1.788 | 1.788 |
| 1998-04-23 | Jueves | 1.783 | -0.005 | -0.27% | 1.783 | 1.783 |
| 1998-04-24 | Viernes | 1.788 | +0.005 | +0.29% | 1.785 | 1.788 |
| 1998-04-27 | Lunes | 1.807 | +0.019 | +1.04% | 1.806 | 1.807 |
| 1998-04-28 | Martes | 1.815 | +0.008 | +0.44% | 1.813 | 1.815 |
| 1998-04-29 | Miércoles | 1.808 | -0.006 | -0.36% | 1.808 | 1.808 |
| 1998-04-30 | Jueves | 1.804 | -0.004 | -0.23% | 1.800 | 1.804 |
| 1998-05-01 | Viernes | 1.806 | +0.002 | +0.12% | 1.804 | 1.806 |
| 1998-05-04 | Lunes | 1.815 | +0.009 | +0.49% | 1.814 | 1.815 |
| 1998-05-05 | Martes | 1.817 | +0.002 | +0.10% | 1.814 | 1.817 |
| 1998-05-06 | Miércoles | 1.833 | +0.016 | +0.87% | 1.829 | 1.833 |
| 1998-05-07 | Jueves | 1.839 | +0.007 | +0.37% | 1.838 | 1.839 |
| 1998-05-08 | Viernes | 1.838 | -0.002 | -0.09% | 1.833 | 1.838 |
| 1998-05-11 | Lunes | 1.852 | +0.014 | +0.78% | 1.852 | 1.852 |
| 1998-05-12 | Martes | 1.871 | +0.019 | +1.02% | 1.877 | 1.871 |
| 1998-05-13 | Miércoles | 1.870 | -0.001 | -0.05% | 1.867 | 1.870 |
| 1998-05-14 | Jueves | 1.869 | -0.001 | -0.07% | 1.873 | 1.869 |
| 1998-05-15 | Viernes | 1.870 | +0.001 | +0.05% | 1.866 | 1.870 |
| 1998-05-18 | Lunes | 1.876 | +0.006 | +0.33% | 1.878 | 1.876 |
| 1998-05-19 | Martes | 1.885 | +0.009 | +0.47% | 1.885 | 1.885 |
| 1998-05-20 | Miércoles | 1.877 | -0.008 | -0.40% | 1.875 | 1.877 |
| 1998-05-21 | Jueves | 1.866 | -0.011 | -0.57% | 1.871 | 1.866 |
| 1998-05-22 | Viernes | 1.870 | +0.003 | +0.18% | 1.867 | 1.870 |
| 1998-05-25 | Lunes | 1.874 | +0.004 | +0.21% | 1.872 | 1.874 |
| 1998-05-26 | Martes | 1.876 | +0.003 | +0.14% | 1.873 | 1.876 |
| 1998-05-27 | Miércoles | 1.877 | +0.001 | +0.06% | 1.875 | 1.877 |
| 1998-05-28 | Jueves | 1.874 | -0.003 | -0.17% | 1.876 | 1.874 |
| 1998-05-29 | Viernes | 1.870 | -0.004 | -0.21% | 1.867 | 1.870 |
| 1998-06-01 | Lunes | 1.895 | +0.025 | +1.31% | 1.895 | 1.895 |
| 1998-06-02 | Martes | 1.903 | +0.008 | +0.42% | 1.907 | 1.903 |
| 1998-06-03 | Miércoles | 1.905 | +0.003 | +0.14% | 1.900 | 1.905 |
| 1998-06-04 | Jueves | 1.912 | +0.007 | +0.35% | 1.902 | 1.912 |
| 1998-06-05 | Viernes | 1.949 | +0.037 | +1.96% | 1.948 | 1.949 |
| 1998-06-08 | Lunes | 1.971 | +0.021 | +1.09% | 1.965 | 1.971 |
| 1998-06-09 | Martes | 1.980 | +0.009 | +0.46% | 1.967 | 1.980 |
| 1998-06-10 | Miércoles | 2.011 | +0.032 | +1.60% | 2.009 | 2.011 |
| 1998-06-11 | Jueves | 2.007 | -0.005 | -0.22% | 1.995 | 2.007 |
| 1998-06-12 | Viernes | 1.994 | -0.013 | -0.64% | 1.989 | 1.994 |
| 1998-06-15 | Lunes | 2.017 | +0.023 | +1.17% | 2.019 | 2.017 |
| 1998-06-16 | Martes | 2.008 | -0.010 | -0.47% | 2.013 | 2.008 |
| 1998-06-17 | Miércoles | 1.928 | -0.080 | -3.98% | 1.932 | 1.928 |
| 1998-06-18 | Jueves | 1.936 | +0.008 | +0.44% | 1.932 | 1.936 |
| 1998-06-19 | Viernes | 1.903 | -0.033 | -1.69% | 1.889 | 1.903 |
| 1998-06-22 | Lunes | 1.946 | +0.043 | +2.24% | 1.947 | 1.946 |
| 1998-06-23 | Martes | 1.961 | +0.015 | +0.76% | 1.959 | 1.961 |
| 1998-06-24 | Miércoles | 1.938 | -0.023 | -1.19% | 1.932 | 1.938 |
| 1998-06-25 | Jueves | 1.942 | +0.004 | +0.23% | 1.942 | 1.942 |
| 1998-06-26 | Viernes | 1.971 | +0.029 | +1.50% | 1.968 | 1.971 |
| 1998-06-29 | Lunes | 1.973 | +0.002 | +0.12% | 1.974 | 1.973 |
| 1998-06-30 | Martes | 1.925 | -0.049 | -2.47% | 1.926 | 1.925 |
| 1998-07-01 | Miércoles | 1.931 | +0.007 | +0.35% | 1.936 | 1.931 |
| 1998-07-02 | Jueves | 1.945 | +0.014 | +0.70% | 1.946 | 1.945 |
| 1998-07-03 | Viernes | 1.929 | -0.016 | -0.83% | 1.927 | 1.929 |
| 1998-07-06 | Lunes | 1.941 | +0.012 | +0.62% | 1.940 | 1.941 |
| 1998-07-07 | Martes | 1.916 | -0.025 | -1.29% | 1.914 | 1.916 |
| 1998-07-08 | Miércoles | 1.934 | +0.018 | +0.94% | 1.934 | 1.934 |
| 1998-07-09 | Jueves | 1.948 | +0.014 | +0.74% | 1.947 | 1.948 |
| 1998-07-10 | Viernes | 1.942 | -0.006 | -0.31% | 1.944 | 1.942 |
| 1998-07-13 | Lunes | 1.933 | -0.009 | -0.45% | 1.935 | 1.933 |
| 1998-07-14 | Martes | 1.911 | -0.022 | -1.14% | 1.910 | 1.911 |
| 1998-07-15 | Miércoles | 1.910 | -0.001 | -0.05% | 1.910 | 1.910 |
| 1998-07-16 | Jueves | 1.895 | -0.015 | -0.80% | 1.894 | 1.895 |
| 1998-07-17 | Viernes | 1.895 | -0.0004 | -0.02% | 1.894 | 1.895 |
| 1998-07-20 | Lunes | 1.895 | +0.001 | +0.03% | 1.893 | 1.895 |
| 1998-07-21 | Martes | 1.903 | +0.007 | +0.39% | 1.901 | 1.903 |
| 1998-07-22 | Miércoles | 1.919 | +0.016 | +0.84% | 1.919 | 1.919 |
| 1998-07-23 | Jueves | 1.927 | +0.008 | +0.44% | 1.933 | 1.927 |
| 1998-07-24 | Viernes | 1.929 | +0.001 | +0.07% | 1.922 | 1.929 |
| 1998-07-27 | Lunes | 1.953 | +0.024 | +1.24% | 1.948 | 1.953 |
| 1998-07-28 | Martes | 1.943 | -0.010 | -0.50% | 1.948 | 1.943 |
| 1998-07-29 | Miércoles | 1.945 | +0.002 | +0.11% | 1.948 | 1.945 |
| 1998-07-30 | Jueves | 1.941 | -0.004 | -0.19% | 1.932 | 1.941 |
| 1998-07-31 | Viernes | 1.955 | +0.014 | +0.71% | 1.952 | 1.955 |
| 1998-08-03 | Lunes | 1.966 | +0.010 | +0.53% | 1.964 | 1.966 |
| 1998-08-04 | Martes | 1.947 | -0.018 | -0.93% | 1.947 | 1.947 |
| 1998-08-05 | Miércoles | 1.934 | -0.013 | -0.69% | 1.932 | 1.934 |
| 1998-08-06 | Jueves | 1.947 | +0.013 | +0.68% | 1.947 | 1.947 |
| 1998-08-07 | Viernes | 1.960 | +0.013 | +0.65% | 1.957 | 1.960 |
| 1998-08-10 | Lunes | 1.973 | +0.013 | +0.67% | 1.968 | 1.973 |
| 1998-08-11 | Martes | 1.993 | +0.020 | +0.99% | 1.994 | 1.993 |
| 1998-08-12 | Miércoles | 1.990 | -0.003 | -0.15% | 1.986 | 1.990 |
| 1998-08-13 | Jueves | 1.987 | -0.003 | -0.15% | 1.986 | 1.987 |
| 1998-08-14 | Viernes | 1.984 | -0.003 | -0.16% | 1.981 | 1.984 |
| 1998-08-17 | Lunes | 1.992 | +0.008 | +0.43% | 1.988 | 1.992 |
| 1998-08-18 | Martes | 1.989 | -0.003 | -0.14% | 1.994 | 1.989 |
| 1998-08-19 | Miércoles | 1.990 | +0.001 | +0.04% | 1.978 | 1.990 |
| 1998-08-20 | Jueves | 2.011 | +0.021 | +1.05% | 2.007 | 2.011 |
| 1998-08-21 | Viernes | 2.028 | +0.018 | +0.87% | 2.026 | 2.028 |
| 1998-08-24 | Lunes | 2.031 | +0.002 | +0.11% | 2.032 | 2.031 |
| 1998-08-25 | Martes | 2.031 | +0.001 | +0.03% | 2.033 | 2.031 |
| 1998-08-26 | Miércoles | 2.041 | +0.010 | +0.48% | 2.039 | 2.041 |
| 1998-08-27 | Jueves | 2.065 | +0.024 | +1.17% | 2.079 | 2.065 |
| 1998-08-28 | Viernes | 2.028 | -0.037 | -1.77% | 2.028 | 2.028 |
| 1998-08-31 | Lunes | 2.020 | -0.008 | -0.39% | 2.019 | 2.020 |
| 1998-09-01 | Martes | 1.979 | -0.042 | -2.06% | 1.973 | 1.979 |
| 1998-09-02 | Miércoles | 1.992 | +0.013 | +0.65% | 1.992 | 1.992 |
| 1998-09-03 | Jueves | 1.991 | -0.001 | -0.04% | 1.998 | 1.991 |
| 1998-09-04 | Viernes | 1.975 | -0.016 | -0.81% | 1.976 | 1.975 |
| 1998-09-07 | Lunes | 1.968 | -0.007 | -0.35% | 1.965 | 1.968 |
| 1998-09-08 | Martes | 1.960 | -0.008 | -0.39% | 1.963 | 1.960 |
| 1998-09-09 | Miércoles | 1.973 | +0.013 | +0.65% | 1.973 | 1.973 |
| 1998-09-10 | Jueves | 1.939 | -0.034 | -1.70% | 1.941 | 1.939 |
| 1998-09-11 | Viernes | 1.925 | -0.014 | -0.74% | 1.922 | 1.925 |
| 1998-09-14 | Lunes | 1.940 | +0.015 | +0.77% | 1.944 | 1.940 |
| 1998-09-15 | Martes | 1.949 | +0.010 | +0.49% | 1.942 | 1.949 |
| 1998-09-16 | Miércoles | 1.968 | +0.019 | +0.95% | 1.970 | 1.968 |
| 1998-09-17 | Jueves | 1.965 | -0.003 | -0.16% | 1.963 | 1.965 |
| 1998-09-18 | Viernes | 1.982 | +0.018 | +0.90% | 1.979 | 1.982 |
| 1998-09-21 | Lunes | 1.997 | +0.015 | +0.75% | 1.992 | 1.997 |
| 1998-09-22 | Martes | 2.029 | +0.032 | +1.58% | 2.022 | 2.029 |
| 1998-09-23 | Miércoles | 2.033 | +0.005 | +0.23% | 2.041 | 2.033 |
| 1998-09-24 | Jueves | 2.021 | -0.012 | -0.59% | 2.026 | 2.021 |
| 1998-09-25 | Viernes | 2.022 | +0.0004 | +0.02% | 2.015 | 2.022 |
| 1998-09-28 | Lunes | 2.022 | +0.0001 | +0.005% | 2.033 | 2.022 |
| 1998-09-29 | Martes | 1.989 | -0.033 | -1.63% | 1.984 | 1.989 |
| 1998-09-30 | Miércoles | 1.998 | +0.009 | +0.47% | 1.998 | 1.998 |
| 1998-10-01 | Jueves | 1.989 | -0.009 | -0.45% | 1.988 | 1.989 |
| 1998-10-02 | Viernes | 1.998 | +0.009 | +0.44% | 1.998 | 1.998 |
| 1998-10-05 | Lunes | 2.011 | +0.013 | +0.64% | 2.003 | 2.011 |
| 1998-10-06 | Martes | 2.020 | +0.009 | +0.46% | 2.027 | 2.020 |
| 1998-10-07 | Miércoles | 1.944 | -0.075 | -3.73% | 1.951 | 1.944 |
| 1998-10-08 | Jueves | 1.933 | -0.011 | -0.59% | 1.920 | 1.933 |
| 1998-10-09 | Viernes | 1.912 | -0.021 | -1.08% | 1.914 | 1.912 |
| 1998-10-12 | Lunes | 1.847 | -0.065 | -3.42% | 1.855 | 1.847 |
| 1998-10-13 | Martes | 1.853 | +0.006 | +0.31% | 1.845 | 1.853 |
| 1998-10-14 | Miércoles | 1.853 | 0.000 | 0% | 1.850 | 1.853 |
| 1998-10-15 | Jueves | 1.861 | +0.008 | +0.45% | 1.877 | 1.861 |
| 1998-10-16 | Viernes | 1.865 | +0.004 | +0.22% | 1.864 | 1.865 |
| 1998-10-19 | Lunes | 1.873 | +0.008 | +0.45% | 1.868 | 1.873 |
| 1998-10-20 | Martes | 1.896 | +0.023 | +1.21% | 1.900 | 1.896 |
| 1998-10-21 | Miércoles | 1.902 | +0.006 | +0.31% | 1.903 | 1.902 |
| 1998-10-22 | Jueves | 1.899 | -0.003 | -0.17% | 1.899 | 1.899 |
| 1998-10-23 | Viernes | 1.901 | +0.002 | +0.13% | 1.900 | 1.901 |
| 1998-10-26 | Lunes | 1.914 | +0.013 | +0.68% | 1.910 | 1.914 |
| 1998-10-27 | Martes | 1.919 | +0.005 | +0.28% | 1.925 | 1.919 |
| 1998-10-28 | Miércoles | 1.912 | -0.007 | -0.35% | 1.908 | 1.912 |
| 1998-10-29 | Jueves | 1.897 | -0.015 | -0.78% | 1.899 | 1.897 |
| 1998-10-30 | Viernes | 1.890 | -0.008 | -0.42% | 1.889 | 1.890 |
| 1998-11-02 | Lunes | 1.883 | -0.006 | -0.32% | 1.883 | 1.883 |
| 1998-11-03 | Martes | 1.884 | +0.001 | +0.05% | 1.881 | 1.884 |
| 1998-11-04 | Miércoles | 1.874 | -0.011 | -0.56% | 1.875 | 1.874 |
| 1998-11-05 | Jueves | 1.855 | -0.019 | -1.01% | 1.854 | 1.855 |
| 1998-11-06 | Viernes | 1.857 | +0.002 | +0.10% | 1.857 | 1.857 |
| 1998-11-09 | Lunes | 1.864 | +0.007 | +0.40% | 1.863 | 1.864 |
| 1998-11-10 | Martes | 1.890 | +0.025 | +1.36% | 1.892 | 1.890 |
| 1998-11-11 | Miércoles | 1.882 | -0.008 | -0.42% | 1.881 | 1.882 |
| 1998-11-12 | Jueves | 1.878 | -0.004 | -0.21% | 1.888 | 1.878 |
| 1998-11-13 | Viernes | 1.861 | -0.016 | -0.86% | 1.860 | 1.861 |
| 1998-11-16 | Lunes | 1.860 | -0.001 | -0.05% | 1.858 | 1.860 |
| 1998-11-17 | Martes | 1.880 | +0.019 | +1.04% | 1.873 | 1.880 |
| 1998-11-18 | Miércoles | 1.857 | -0.023 | -1.20% | 1.855 | 1.857 |
| 1998-11-19 | Jueves | 1.850 | -0.007 | -0.37% | 1.844 | 1.850 |
| 1998-11-20 | Viernes | 1.862 | +0.012 | +0.64% | 1.859 | 1.862 |
| 1998-11-23 | Lunes | 1.880 | +0.018 | +0.95% | 1.876 | 1.880 |
| 1998-11-24 | Martes | 1.873 | -0.006 | -0.35% | 1.874 | 1.873 |
| 1998-11-25 | Miércoles | 1.882 | +0.009 | +0.46% | 1.881 | 1.882 |
| 1998-11-26 | Jueves | 1.884 | +0.002 | +0.09% | 1.884 | 1.884 |
| 1998-11-27 | Viernes | 1.890 | +0.007 | +0.35% | 1.890 | 1.890 |
| 1998-11-30 | Lunes | 1.901 | +0.010 | +0.55% | 1.897 | 1.901 |
| 1998-12-01 | Martes | 1.905 | +0.004 | +0.23% | 1.905 | 1.905 |
| 1998-12-02 | Miércoles | 1.894 | -0.011 | -0.56% | 1.889 | 1.894 |
| 1998-12-03 | Jueves | 1.910 | +0.015 | +0.81% | 1.909 | 1.910 |
| 1998-12-04 | Viernes | 1.919 | +0.009 | +0.49% | 1.917 | 1.919 |
| 1998-12-07 | Lunes | 1.914 | -0.005 | -0.24% | 1.914 | 1.914 |
| 1998-12-08 | Martes | 1.933 | +0.018 | +0.96% | 1.926 | 1.933 |
| 1998-12-09 | Miércoles | 1.935 | +0.002 | +0.11% | 1.941 | 1.935 |
| 1998-12-10 | Jueves | 1.921 | -0.014 | -0.73% | 1.920 | 1.921 |
| 1998-12-11 | Viernes | 1.913 | -0.008 | -0.41% | 1.913 | 1.913 |
| 1998-12-14 | Lunes | 1.919 | +0.006 | +0.32% | 1.918 | 1.919 |
| 1998-12-15 | Martes | 1.913 | -0.006 | -0.32% | 1.913 | 1.913 |
| 1998-12-16 | Miércoles | 1.915 | +0.002 | +0.13% | 1.916 | 1.915 |
| 1998-12-17 | Jueves | 1.910 | -0.006 | -0.30% | 1.906 | 1.910 |
| 1998-12-18 | Viernes | 1.918 | +0.008 | +0.42% | 1.915 | 1.918 |
| 1998-12-21 | Lunes | 1.919 | +0.002 | +0.08% | 1.919 | 1.919 |
| 1998-12-22 | Martes | 1.929 | +0.010 | +0.52% | 1.929 | 1.929 |
| 1998-12-23 | Miércoles | 1.912 | -0.017 | -0.89% | 1.908 | 1.912 |
| 1998-12-24 | Jueves | 1.913 | +0.001 | +0.04% | 1.912 | 1.913 |
| 1998-12-25 | Viernes | 1.912 | -0.001 | -0.05% | 1.910 | 1.912 |
| 1998-12-28 | Lunes | 1.927 | +0.015 | +0.79% | 1.925 | 1.927 |
| 1998-12-29 | Martes | 1.912 | -0.016 | -0.80% | 1.916 | 1.912 |
| 1998-12-30 | Miércoles | 1.900 | -0.011 | -0.59% | 1.902 | 1.900 |
| 1998-12-31 | Jueves | 1.898 | -0.003 | -0.15% | 1.893 | 1.898 |