Al finalizar el 1999 el dólar estadounidense cotizó a 1.91 dólares neozelandeses. El precio subió 0.0406 dólares (+2.17%) desde el inicio del año, cuando cotizaba a $1.869. El precio promedio fue de $1.891.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 1.869 dólares neozelandeses, fluctuando entre 1.884 y 1.869 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1.869 | -0.029 | -1.51% | 1.884 | 1.869 |
| 1999-01-05 | Martes | 1.861 | -0.008 | -0.43% | 1.860 | 1.861 |
| 1999-01-06 | Miércoles | 1.858 | -0.002 | -0.13% | 1.856 | 1.858 |
| 1999-01-07 | Jueves | 1.848 | -0.010 | -0.54% | 1.847 | 1.848 |
| 1999-01-08 | Viernes | 1.849 | +0.001 | +0.04% | 1.850 | 1.849 |
| 1999-01-11 | Lunes | 1.828 | -0.021 | -1.15% | 1.825 | 1.828 |
| 1999-01-12 | Martes | 1.832 | +0.004 | +0.24% | 1.827 | 1.832 |
| 1999-01-13 | Miércoles | 1.851 | +0.019 | +1.04% | 1.847 | 1.851 |
| 1999-01-14 | Jueves | 1.855 | +0.004 | +0.19% | 1.852 | 1.855 |
| 1999-01-15 | Viernes | 1.851 | -0.004 | -0.19% | 1.850 | 1.851 |
| 1999-01-18 | Lunes | 1.861 | +0.010 | +0.52% | 1.860 | 1.861 |
| 1999-01-19 | Martes | 1.864 | +0.003 | +0.15% | 1.864 | 1.864 |
| 1999-01-20 | Miércoles | 1.852 | -0.011 | -0.61% | 1.852 | 1.852 |
| 1999-01-21 | Jueves | 1.844 | -0.008 | -0.45% | 1.846 | 1.844 |
| 1999-01-22 | Viernes | 1.863 | +0.019 | +1.05% | 1.862 | 1.863 |
| 1999-01-25 | Lunes | 1.871 | +0.008 | +0.43% | 1.870 | 1.871 |
| 1999-01-26 | Martes | 1.867 | -0.005 | -0.25% | 1.869 | 1.867 |
| 1999-01-27 | Miércoles | 1.865 | -0.002 | -0.09% | 1.862 | 1.865 |
| 1999-01-28 | Jueves | 1.868 | +0.003 | +0.18% | 1.872 | 1.868 |
| 1999-01-29 | Viernes | 1.857 | -0.012 | -0.62% | 1.859 | 1.857 |
| 1999-02-01 | Lunes | 1.844 | -0.013 | -0.71% | 1.842 | 1.844 |
| 1999-02-02 | Martes | 1.835 | -0.008 | -0.46% | 1.833 | 1.835 |
| 1999-02-03 | Miércoles | 1.817 | -0.018 | -0.99% | 1.816 | 1.817 |
| 1999-02-04 | Jueves | 1.811 | -0.006 | -0.32% | 1.809 | 1.811 |
| 1999-02-05 | Viernes | 1.817 | +0.006 | +0.34% | 1.813 | 1.817 |
| 1999-02-08 | Lunes | 1.794 | -0.023 | -1.28% | 1.789 | 1.794 |
| 1999-02-09 | Martes | 1.802 | +0.008 | +0.45% | 1.799 | 1.802 |
| 1999-02-10 | Miércoles | 1.811 | +0.009 | +0.48% | 1.810 | 1.811 |
| 1999-02-11 | Jueves | 1.812 | +0.002 | +0.08% | 1.809 | 1.812 |
| 1999-02-12 | Viernes | 1.822 | +0.010 | +0.54% | 1.820 | 1.822 |
| 1999-02-15 | Lunes | 1.830 | +0.009 | +0.47% | 1.829 | 1.830 |
| 1999-02-16 | Martes | 1.859 | +0.029 | +1.58% | 1.858 | 1.859 |
| 1999-02-17 | Miércoles | 1.858 | -0.002 | -0.10% | 1.860 | 1.858 |
| 1999-02-18 | Jueves | 1.854 | -0.003 | -0.17% | 1.855 | 1.854 |
| 1999-02-19 | Viernes | 1.843 | -0.011 | -0.61% | 1.844 | 1.843 |
| 1999-02-22 | Lunes | 1.850 | +0.007 | +0.39% | 1.847 | 1.850 |
| 1999-02-23 | Martes | 1.857 | +0.007 | +0.38% | 1.859 | 1.857 |
| 1999-02-24 | Miércoles | 1.881 | +0.024 | +1.29% | 1.882 | 1.881 |
| 1999-02-25 | Jueves | 1.900 | +0.019 | +1.00% | 1.899 | 1.900 |
| 1999-02-26 | Viernes | 1.911 | +0.011 | +0.60% | 1.908 | 1.911 |
| 1999-03-01 | Lunes | 1.904 | -0.007 | -0.36% | 1.907 | 1.904 |
| 1999-03-02 | Martes | 1.894 | -0.011 | -0.56% | 1.893 | 1.894 |
| 1999-03-03 | Miércoles | 1.892 | -0.001 | -0.08% | 1.889 | 1.892 |
| 1999-03-04 | Jueves | 1.892 | -0.001 | -0.04% | 1.897 | 1.892 |
| 1999-03-05 | Viernes | 1.885 | -0.006 | -0.33% | 1.885 | 1.885 |
| 1999-03-08 | Lunes | 1.879 | -0.006 | -0.32% | 1.880 | 1.879 |
| 1999-03-09 | Martes | 1.873 | -0.006 | -0.35% | 1.870 | 1.873 |
| 1999-03-10 | Miércoles | 1.865 | -0.008 | -0.43% | 1.863 | 1.865 |
| 1999-03-11 | Jueves | 1.871 | +0.006 | +0.33% | 1.877 | 1.871 |
| 1999-03-12 | Viernes | 1.871 | +0.001 | +0.04% | 1.872 | 1.871 |
| 1999-03-15 | Lunes | 1.881 | +0.009 | +0.50% | 1.877 | 1.881 |
| 1999-03-16 | Martes | 1.894 | +0.014 | +0.72% | 1.893 | 1.894 |
| 1999-03-17 | Miércoles | 1.899 | +0.004 | +0.24% | 1.900 | 1.899 |
| 1999-03-18 | Jueves | 1.884 | -0.015 | -0.80% | 1.882 | 1.884 |
| 1999-03-19 | Viernes | 1.882 | -0.001 | -0.07% | 1.884 | 1.882 |
| 1999-03-22 | Lunes | 1.870 | -0.013 | -0.66% | 1.875 | 1.870 |
| 1999-03-23 | Martes | 1.860 | -0.010 | -0.54% | 1.860 | 1.860 |
| 1999-03-24 | Miércoles | 1.858 | -0.002 | -0.10% | 1.854 | 1.858 |
| 1999-03-25 | Jueves | 1.860 | +0.002 | +0.10% | 1.860 | 1.860 |
| 1999-03-26 | Viernes | 1.869 | +0.009 | +0.48% | 1.867 | 1.869 |
| 1999-03-29 | Lunes | 1.873 | +0.004 | +0.22% | 1.869 | 1.873 |
| 1999-03-30 | Martes | 1.881 | +0.008 | +0.44% | 1.879 | 1.881 |
| 1999-03-31 | Miércoles | 1.873 | -0.008 | -0.43% | 1.875 | 1.873 |
| 1999-04-01 | Jueves | 1.869 | -0.004 | -0.21% | 1.863 | 1.869 |
| 1999-04-02 | Viernes | 1.873 | +0.004 | +0.24% | 1.872 | 1.873 |
| 1999-04-05 | Lunes | 1.882 | +0.009 | +0.49% | 1.881 | 1.882 |
| 1999-04-06 | Martes | 1.886 | +0.003 | +0.18% | 1.888 | 1.886 |
| 1999-04-07 | Miércoles | 1.883 | -0.003 | -0.14% | 1.882 | 1.883 |
| 1999-04-08 | Jueves | 1.881 | -0.002 | -0.13% | 1.885 | 1.881 |
| 1999-04-09 | Viernes | 1.870 | -0.011 | -0.58% | 1.871 | 1.870 |
| 1999-04-12 | Lunes | 1.845 | -0.025 | -1.33% | 1.843 | 1.845 |
| 1999-04-13 | Martes | 1.849 | +0.004 | +0.20% | 1.845 | 1.849 |
| 1999-04-14 | Miércoles | 1.849 | +0.0004 | +0.02% | 1.845 | 1.849 |
| 1999-04-15 | Jueves | 1.842 | -0.007 | -0.37% | 1.848 | 1.842 |
| 1999-04-16 | Viernes | 1.834 | -0.008 | -0.43% | 1.831 | 1.834 |
| 1999-04-19 | Lunes | 1.822 | -0.013 | -0.68% | 1.822 | 1.822 |
| 1999-04-20 | Martes | 1.826 | +0.005 | +0.25% | 1.819 | 1.826 |
| 1999-04-21 | Miércoles | 1.831 | +0.005 | +0.26% | 1.828 | 1.831 |
| 1999-04-22 | Jueves | 1.823 | -0.008 | -0.43% | 1.827 | 1.823 |
| 1999-04-23 | Viernes | 1.823 | -0.0002 | -0.01% | 1.821 | 1.823 |
| 1999-04-26 | Lunes | 1.826 | +0.003 | +0.17% | 1.828 | 1.826 |
| 1999-04-27 | Martes | 1.824 | -0.003 | -0.14% | 1.825 | 1.824 |
| 1999-04-28 | Miércoles | 1.814 | -0.009 | -0.52% | 1.817 | 1.814 |
| 1999-04-29 | Jueves | 1.797 | -0.017 | -0.94% | 1.798 | 1.797 |
| 1999-04-30 | Viernes | 1.789 | -0.009 | -0.48% | 1.786 | 1.789 |
| 1999-05-03 | Lunes | 1.784 | -0.004 | -0.23% | 1.783 | 1.784 |
| 1999-05-04 | Martes | 1.793 | +0.009 | +0.50% | 1.790 | 1.793 |
| 1999-05-05 | Miércoles | 1.792 | -0.001 | -0.08% | 1.793 | 1.792 |
| 1999-05-06 | Jueves | 1.773 | -0.019 | -1.04% | 1.772 | 1.773 |
| 1999-05-07 | Viernes | 1.785 | +0.012 | +0.69% | 1.787 | 1.785 |
| 1999-05-10 | Lunes | 1.789 | +0.003 | +0.18% | 1.787 | 1.789 |
| 1999-05-11 | Martes | 1.780 | -0.009 | -0.50% | 1.778 | 1.780 |
| 1999-05-12 | Miércoles | 1.787 | +0.007 | +0.42% | 1.784 | 1.787 |
| 1999-05-13 | Jueves | 1.784 | -0.004 | -0.20% | 1.786 | 1.784 |
| 1999-05-14 | Viernes | 1.795 | +0.011 | +0.63% | 1.792 | 1.795 |
| 1999-05-17 | Lunes | 1.789 | -0.006 | -0.35% | 1.788 | 1.789 |
| 1999-05-18 | Martes | 1.791 | +0.002 | +0.12% | 1.780 | 1.791 |
| 1999-05-19 | Miércoles | 1.815 | +0.024 | +1.35% | 1.812 | 1.815 |
| 1999-05-20 | Jueves | 1.822 | +0.007 | +0.39% | 1.821 | 1.822 |
| 1999-05-21 | Viernes | 1.834 | +0.012 | +0.65% | 1.830 | 1.834 |
| 1999-05-24 | Lunes | 1.832 | -0.002 | -0.13% | 1.829 | 1.832 |
| 1999-05-25 | Martes | 1.850 | +0.019 | +1.02% | 1.840 | 1.850 |
| 1999-05-26 | Miércoles | 1.877 | +0.027 | +1.45% | 1.875 | 1.877 |
| 1999-05-27 | Jueves | 1.872 | -0.005 | -0.28% | 1.872 | 1.872 |
| 1999-05-28 | Viernes | 1.867 | -0.005 | -0.26% | 1.865 | 1.867 |
| 1999-05-31 | Lunes | 1.872 | +0.005 | +0.25% | 1.870 | 1.872 |
| 1999-06-01 | Martes | 1.893 | +0.021 | +1.13% | 1.892 | 1.893 |
| 1999-06-02 | Miércoles | 1.902 | +0.009 | +0.50% | 1.902 | 1.902 |
| 1999-06-03 | Jueves | 1.901 | -0.001 | -0.06% | 1.906 | 1.901 |
| 1999-06-04 | Viernes | 1.875 | -0.026 | -1.38% | 1.876 | 1.875 |
| 1999-06-07 | Lunes | 1.880 | +0.005 | +0.25% | 1.881 | 1.880 |
| 1999-06-08 | Martes | 1.892 | +0.013 | +0.68% | 1.887 | 1.892 |
| 1999-06-09 | Miércoles | 1.876 | -0.016 | -0.85% | 1.873 | 1.876 |
| 1999-06-10 | Jueves | 1.866 | -0.010 | -0.55% | 1.870 | 1.866 |
| 1999-06-11 | Viernes | 1.850 | -0.016 | -0.85% | 1.847 | 1.850 |
| 1999-06-14 | Lunes | 1.855 | +0.005 | +0.29% | 1.853 | 1.855 |
| 1999-06-15 | Martes | 1.872 | +0.017 | +0.92% | 1.870 | 1.872 |
| 1999-06-16 | Miércoles | 1.872 | -0.001 | -0.03% | 1.874 | 1.872 |
| 1999-06-17 | Jueves | 1.869 | -0.002 | -0.13% | 1.870 | 1.869 |
| 1999-06-18 | Viernes | 1.882 | +0.012 | +0.66% | 1.880 | 1.882 |
| 1999-06-21 | Lunes | 1.886 | +0.004 | +0.23% | 1.883 | 1.886 |
| 1999-06-22 | Martes | 1.887 | +0.0005 | +0.03% | 1.890 | 1.887 |
| 1999-06-23 | Miércoles | 1.874 | -0.013 | -0.67% | 1.877 | 1.874 |
| 1999-06-24 | Jueves | 1.865 | -0.009 | -0.46% | 1.864 | 1.865 |
| 1999-06-25 | Viernes | 1.870 | +0.004 | +0.23% | 1.869 | 1.870 |
| 1999-06-28 | Lunes | 1.875 | +0.005 | +0.29% | 1.876 | 1.875 |
| 1999-06-29 | Martes | 1.888 | +0.013 | +0.67% | 1.884 | 1.888 |
| 1999-06-30 | Miércoles | 1.876 | -0.011 | -0.59% | 1.888 | 1.876 |
| 1999-07-01 | Jueves | 1.878 | +0.001 | +0.07% | 1.877 | 1.878 |
| 1999-07-02 | Viernes | 1.879 | +0.001 | +0.04% | 1.876 | 1.879 |
| 1999-07-05 | Lunes | 1.889 | +0.010 | +0.55% | 1.887 | 1.889 |
| 1999-07-06 | Martes | 1.900 | +0.011 | +0.58% | 1.888 | 1.900 |
| 1999-07-07 | Miércoles | 1.902 | +0.002 | +0.13% | 1.907 | 1.902 |
| 1999-07-08 | Jueves | 1.907 | +0.004 | +0.23% | 1.908 | 1.907 |
| 1999-07-09 | Viernes | 1.897 | -0.010 | -0.51% | 1.897 | 1.897 |
| 1999-07-12 | Lunes | 1.907 | +0.010 | +0.52% | 1.904 | 1.907 |
| 1999-07-13 | Martes | 1.914 | +0.008 | +0.41% | 1.912 | 1.914 |
| 1999-07-14 | Miércoles | 1.916 | +0.002 | +0.09% | 1.914 | 1.916 |
| 1999-07-15 | Jueves | 1.903 | -0.013 | -0.67% | 1.900 | 1.903 |
| 1999-07-16 | Viernes | 1.910 | +0.006 | +0.33% | 1.909 | 1.910 |
| 1999-07-19 | Lunes | 1.921 | +0.011 | +0.58% | 1.922 | 1.921 |
| 1999-07-20 | Martes | 1.914 | -0.006 | -0.32% | 1.913 | 1.914 |
| 1999-07-21 | Miércoles | 1.898 | -0.017 | -0.88% | 1.901 | 1.898 |
| 1999-07-22 | Jueves | 1.894 | -0.004 | -0.19% | 1.895 | 1.894 |
| 1999-07-23 | Viernes | 1.882 | -0.012 | -0.64% | 1.880 | 1.882 |
| 1999-07-26 | Lunes | 1.897 | +0.015 | +0.80% | 1.894 | 1.897 |
| 1999-07-27 | Martes | 1.908 | +0.012 | +0.61% | 1.910 | 1.908 |
| 1999-07-28 | Miércoles | 1.907 | -0.001 | -0.06% | 1.908 | 1.907 |
| 1999-07-29 | Jueves | 1.892 | -0.015 | -0.80% | 1.894 | 1.892 |
| 1999-07-30 | Viernes | 1.886 | -0.006 | -0.30% | 1.886 | 1.886 |
| 1999-08-02 | Lunes | 1.896 | +0.009 | +0.48% | 1.897 | 1.896 |
| 1999-08-03 | Martes | 1.879 | -0.017 | -0.88% | 1.880 | 1.879 |
| 1999-08-04 | Miércoles | 1.866 | -0.013 | -0.67% | 1.866 | 1.866 |
| 1999-08-05 | Jueves | 1.883 | +0.017 | +0.89% | 1.881 | 1.883 |
| 1999-08-06 | Viernes | 1.890 | +0.007 | +0.39% | 1.888 | 1.890 |
| 1999-08-09 | Lunes | 1.891 | +0.0003 | +0.02% | 1.891 | 1.891 |
| 1999-08-10 | Martes | 1.893 | +0.003 | +0.15% | 1.894 | 1.893 |
| 1999-08-11 | Miércoles | 1.891 | -0.003 | -0.15% | 1.892 | 1.891 |
| 1999-08-12 | Jueves | 1.891 | +0.0001 | +0.01% | 1.889 | 1.891 |
| 1999-08-13 | Viernes | 1.886 | -0.004 | -0.23% | 1.885 | 1.886 |
| 1999-08-16 | Lunes | 1.894 | +0.008 | +0.42% | 1.893 | 1.894 |
| 1999-08-17 | Martes | 1.901 | +0.006 | +0.33% | 1.904 | 1.901 |
| 1999-08-18 | Miércoles | 1.874 | -0.027 | -1.42% | 1.874 | 1.874 |
| 1999-08-19 | Jueves | 1.887 | +0.013 | +0.71% | 1.884 | 1.887 |
| 1999-08-20 | Viernes | 1.878 | -0.009 | -0.49% | 1.874 | 1.878 |
| 1999-08-23 | Lunes | 1.890 | +0.012 | +0.64% | 1.882 | 1.890 |
| 1999-08-24 | Martes | 1.898 | +0.008 | +0.44% | 1.893 | 1.898 |
| 1999-08-25 | Miércoles | 1.940 | +0.042 | +2.22% | 1.941 | 1.940 |
| 1999-08-26 | Jueves | 1.952 | +0.012 | +0.62% | 1.942 | 1.952 |
| 1999-08-27 | Viernes | 1.949 | -0.004 | -0.20% | 1.947 | 1.949 |
| 1999-08-30 | Lunes | 1.940 | -0.008 | -0.43% | 1.939 | 1.940 |
| 1999-08-31 | Martes | 1.934 | -0.006 | -0.30% | 1.934 | 1.934 |
| 1999-09-01 | Miércoles | 1.949 | +0.015 | +0.78% | 1.944 | 1.949 |
| 1999-09-02 | Jueves | 1.930 | -0.019 | -0.97% | 1.928 | 1.930 |
| 1999-09-03 | Viernes | 1.929 | -0.001 | -0.05% | 1.930 | 1.929 |
| 1999-09-06 | Lunes | 1.921 | -0.009 | -0.45% | 1.929 | 1.921 |
| 1999-09-07 | Martes | 1.894 | -0.027 | -1.38% | 1.891 | 1.894 |
| 1999-09-08 | Miércoles | 1.897 | +0.003 | +0.13% | 1.895 | 1.897 |
| 1999-09-09 | Jueves | 1.876 | -0.021 | -1.09% | 1.876 | 1.876 |
| 1999-09-10 | Viernes | 1.878 | +0.002 | +0.12% | 1.878 | 1.878 |
| 1999-09-13 | Lunes | 1.870 | -0.008 | -0.44% | 1.870 | 1.870 |
| 1999-09-14 | Martes | 1.888 | +0.017 | +0.94% | 1.884 | 1.888 |
| 1999-09-15 | Miércoles | 1.908 | +0.021 | +1.09% | 1.909 | 1.908 |
| 1999-09-16 | Jueves | 1.907 | -0.001 | -0.06% | 1.906 | 1.907 |
| 1999-09-17 | Viernes | 1.902 | -0.005 | -0.27% | 1.898 | 1.902 |
| 1999-09-20 | Lunes | 1.916 | +0.014 | +0.74% | 1.914 | 1.916 |
| 1999-09-21 | Martes | 1.903 | -0.013 | -0.69% | 1.900 | 1.903 |
| 1999-09-22 | Miércoles | 1.909 | +0.006 | +0.34% | 1.904 | 1.909 |
| 1999-09-23 | Jueves | 1.914 | +0.005 | +0.25% | 1.912 | 1.914 |
| 1999-09-24 | Viernes | 1.933 | +0.019 | +0.98% | 1.929 | 1.933 |
| 1999-09-27 | Lunes | 1.935 | +0.002 | +0.12% | 1.933 | 1.935 |
| 1999-09-28 | Martes | 1.949 | +0.013 | +0.70% | 1.951 | 1.949 |
| 1999-09-29 | Miércoles | 1.933 | -0.016 | -0.80% | 1.928 | 1.933 |
| 1999-09-30 | Jueves | 1.933 | +0.0004 | +0.02% | 1.937 | 1.933 |
| 1999-10-01 | Viernes | 1.933 | 0.000 | 0% | 1.930 | 1.933 |
| 1999-10-04 | Lunes | 1.920 | -0.014 | -0.70% | 1.922 | 1.920 |
| 1999-10-05 | Martes | 1.913 | -0.007 | -0.36% | 1.912 | 1.913 |
| 1999-10-06 | Miércoles | 1.918 | +0.005 | +0.25% | 1.915 | 1.918 |
| 1999-10-07 | Jueves | 1.926 | +0.009 | +0.46% | 1.924 | 1.926 |
| 1999-10-08 | Viernes | 1.944 | +0.017 | +0.89% | 1.938 | 1.944 |
| 1999-10-11 | Lunes | 1.940 | -0.004 | -0.20% | 1.939 | 1.940 |
| 1999-10-12 | Martes | 1.934 | -0.006 | -0.28% | 1.936 | 1.934 |
| 1999-10-13 | Miércoles | 1.960 | +0.025 | +1.31% | 1.952 | 1.960 |
| 1999-10-14 | Jueves | 1.959 | -0.001 | -0.05% | 1.959 | 1.959 |
| 1999-10-15 | Viernes | 1.959 | +0.001 | +0.03% | 1.957 | 1.959 |
| 1999-10-18 | Lunes | 1.967 | +0.008 | +0.41% | 1.967 | 1.967 |
| 1999-10-19 | Martes | 1.957 | -0.010 | -0.51% | 1.962 | 1.957 |
| 1999-10-20 | Miércoles | 1.947 | -0.010 | -0.49% | 1.946 | 1.947 |
| 1999-10-21 | Jueves | 1.940 | -0.007 | -0.37% | 1.942 | 1.940 |
| 1999-10-22 | Viernes | 1.941 | +0.001 | +0.06% | 1.941 | 1.941 |
| 1999-10-25 | Lunes | 1.941 | 0.000 | 0% | 1.942 | 1.941 |
| 1999-10-26 | Martes | 1.947 | +0.006 | +0.30% | 1.944 | 1.947 |
| 1999-10-27 | Miércoles | 1.969 | +0.021 | +1.10% | 1.970 | 1.969 |
| 1999-10-28 | Jueves | 1.959 | -0.010 | -0.49% | 1.960 | 1.959 |
| 1999-10-29 | Viernes | 1.972 | +0.013 | +0.65% | 1.976 | 1.972 |
| 1999-11-01 | Lunes | 1.966 | -0.006 | -0.31% | 1.968 | 1.966 |
| 1999-11-02 | Martes | 1.961 | -0.005 | -0.25% | 1.962 | 1.961 |
| 1999-11-03 | Miércoles | 1.952 | -0.008 | -0.42% | 1.952 | 1.952 |
| 1999-11-04 | Jueves | 1.945 | -0.008 | -0.40% | 1.943 | 1.945 |
| 1999-11-05 | Viernes | 1.950 | +0.005 | +0.25% | 1.950 | 1.950 |
| 1999-11-08 | Lunes | 1.960 | +0.010 | +0.53% | 1.958 | 1.960 |
| 1999-11-09 | Martes | 1.963 | +0.004 | +0.18% | 1.963 | 1.963 |
| 1999-11-10 | Miércoles | 1.954 | -0.010 | -0.50% | 1.955 | 1.954 |
| 1999-11-11 | Jueves | 1.948 | -0.005 | -0.26% | 1.946 | 1.948 |
| 1999-11-12 | Viernes | 1.937 | -0.011 | -0.58% | 1.940 | 1.937 |
| 1999-11-15 | Lunes | 1.920 | -0.017 | -0.88% | 1.922 | 1.920 |
| 1999-11-16 | Martes | 1.930 | +0.010 | +0.51% | 1.929 | 1.930 |
| 1999-11-17 | Miércoles | 1.945 | +0.015 | +0.79% | 1.943 | 1.945 |
| 1999-11-18 | Jueves | 1.951 | +0.006 | +0.30% | 1.950 | 1.951 |
| 1999-11-19 | Viernes | 1.963 | +0.012 | +0.60% | 1.963 | 1.963 |
| 1999-11-22 | Lunes | 1.961 | -0.002 | -0.11% | 1.958 | 1.961 |
| 1999-11-23 | Martes | 1.955 | -0.006 | -0.30% | 1.954 | 1.955 |
| 1999-11-24 | Miércoles | 1.959 | +0.004 | +0.23% | 1.957 | 1.959 |
| 1999-11-25 | Jueves | 1.948 | -0.011 | -0.58% | 1.945 | 1.948 |
| 1999-11-26 | Viernes | 1.956 | +0.008 | +0.42% | 1.957 | 1.956 |
| 1999-11-29 | Lunes | 1.955 | -0.001 | -0.06% | 1.956 | 1.955 |
| 1999-11-30 | Martes | 1.964 | +0.009 | +0.45% | 1.962 | 1.964 |
| 1999-12-01 | Miércoles | 1.960 | -0.004 | -0.20% | 1.961 | 1.960 |
| 1999-12-02 | Jueves | 1.970 | +0.010 | +0.53% | 1.967 | 1.970 |
| 1999-12-03 | Viernes | 1.983 | +0.013 | +0.64% | 1.981 | 1.983 |
| 1999-12-06 | Lunes | 1.975 | -0.007 | -0.38% | 1.977 | 1.975 |
| 1999-12-07 | Martes | 1.970 | -0.006 | -0.29% | 1.972 | 1.970 |
| 1999-12-08 | Miércoles | 1.969 | -0.001 | -0.05% | 1.965 | 1.969 |
| 1999-12-09 | Jueves | 1.973 | +0.005 | +0.23% | 1.972 | 1.973 |
| 1999-12-10 | Viernes | 2.021 | +0.048 | +2.45% | 2.021 | 2.021 |
| 1999-12-13 | Lunes | 2.030 | +0.009 | +0.42% | 2.037 | 2.030 |
| 1999-12-14 | Martes | 2.024 | -0.006 | -0.29% | 2.020 | 2.024 |
| 1999-12-15 | Miércoles | 2.023 | -0.001 | -0.06% | 2.028 | 2.023 |
| 1999-12-16 | Jueves | 1.974 | -0.049 | -2.44% | 1.970 | 1.974 |
| 1999-12-17 | Viernes | 1.972 | -0.002 | -0.09% | 1.972 | 1.972 |
| 1999-12-20 | Lunes | 1.975 | +0.004 | +0.18% | 1.980 | 1.975 |
| 1999-12-21 | Martes | 1.942 | -0.034 | -1.71% | 1.945 | 1.942 |
| 1999-12-22 | Miércoles | 1.941 | -0.0002 | -0.01% | 1.941 | 1.941 |
| 1999-12-23 | Jueves | 1.939 | -0.003 | -0.13% | 1.941 | 1.939 |
| 1999-12-24 | Viernes | 1.941 | +0.002 | +0.12% | 1.940 | 1.941 |
| 1999-12-27 | Lunes | 1.930 | -0.011 | -0.58% | 1.929 | 1.930 |
| 1999-12-28 | Martes | 1.917 | -0.013 | -0.67% | 1.916 | 1.917 |
| 1999-12-29 | Miércoles | 1.920 | +0.003 | +0.14% | 1.920 | 1.920 |
| 1999-12-30 | Jueves | 1.915 | -0.004 | -0.23% | 1.918 | 1.915 |
| 1999-12-31 | Viernes | 1.910 | -0.006 | -0.29% | 1.908 | 1.910 |