Valor del dólar en Nueva Zelanda en 1999

Precio cierre $1.910

Precio promedio $1.891

Precio mínimo $1.772

Precio máximo $2.030

Al finalizar el 1999 el dólar estadounidense cotizó a 1.91 dólares neozelandeses. El precio subió 0.0406 dólares (+2.17%) desde el inicio del año, cuando cotizaba a $1.869. El precio promedio fue de $1.891.

En el 1999:

El precio mínimo fue de $1.772 y se alcanzó el 6 de mayo.
El precio máximo fue de $2.03 y se alcanzó el 13 de diciembre.
El día más bajista fue el 16 de diciembre, con una caída del 2.44%.
El día más alcista fue el 10 de diciembre, con un alza del 2.45%.
El precio del dólar subió 128 días y bajó 130 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 1 y el 8 de julio y entre el 9 y el 16 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	1.869	-0.029	-1.51%	1.884	1.869
1999-01-05	Martes	1.861	-0.008	-0.43%	1.860	1.861
1999-01-06	Miércoles	1.858	-0.002	-0.13%	1.856	1.858
1999-01-07	Jueves	1.848	-0.010	-0.54%	1.847	1.848
1999-01-08	Viernes	1.849	+0.001	+0.04%	1.850	1.849
1999-01-11	Lunes	1.828	-0.021	-1.15%	1.825	1.828
1999-01-12	Martes	1.832	+0.004	+0.24%	1.827	1.832
1999-01-13	Miércoles	1.851	+0.019	+1.04%	1.847	1.851
1999-01-14	Jueves	1.855	+0.004	+0.19%	1.852	1.855
1999-01-15	Viernes	1.851	-0.004	-0.19%	1.850	1.851
1999-01-18	Lunes	1.861	+0.010	+0.52%	1.860	1.861
1999-01-19	Martes	1.864	+0.003	+0.15%	1.864	1.864
1999-01-20	Miércoles	1.852	-0.011	-0.61%	1.852	1.852
1999-01-21	Jueves	1.844	-0.008	-0.45%	1.846	1.844
1999-01-22	Viernes	1.863	+0.019	+1.05%	1.862	1.863
1999-01-25	Lunes	1.871	+0.008	+0.43%	1.870	1.871
1999-01-26	Martes	1.867	-0.005	-0.25%	1.869	1.867
1999-01-27	Miércoles	1.865	-0.002	-0.09%	1.862	1.865
1999-01-28	Jueves	1.868	+0.003	+0.18%	1.872	1.868
1999-01-29	Viernes	1.857	-0.012	-0.62%	1.859	1.857
1999-02-01	Lunes	1.844	-0.013	-0.71%	1.842	1.844
1999-02-02	Martes	1.835	-0.008	-0.46%	1.833	1.835
1999-02-03	Miércoles	1.817	-0.018	-0.99%	1.816	1.817
1999-02-04	Jueves	1.811	-0.006	-0.32%	1.809	1.811
1999-02-05	Viernes	1.817	+0.006	+0.34%	1.813	1.817
1999-02-08	Lunes	1.794	-0.023	-1.28%	1.789	1.794
1999-02-09	Martes	1.802	+0.008	+0.45%	1.799	1.802
1999-02-10	Miércoles	1.811	+0.009	+0.48%	1.810	1.811
1999-02-11	Jueves	1.812	+0.002	+0.08%	1.809	1.812
1999-02-12	Viernes	1.822	+0.010	+0.54%	1.820	1.822
1999-02-15	Lunes	1.830	+0.009	+0.47%	1.829	1.830
1999-02-16	Martes	1.859	+0.029	+1.58%	1.858	1.859
1999-02-17	Miércoles	1.858	-0.002	-0.10%	1.860	1.858
1999-02-18	Jueves	1.854	-0.003	-0.17%	1.855	1.854
1999-02-19	Viernes	1.843	-0.011	-0.61%	1.844	1.843
1999-02-22	Lunes	1.850	+0.007	+0.39%	1.847	1.850
1999-02-23	Martes	1.857	+0.007	+0.38%	1.859	1.857
1999-02-24	Miércoles	1.881	+0.024	+1.29%	1.882	1.881
1999-02-25	Jueves	1.900	+0.019	+1.00%	1.899	1.900
1999-02-26	Viernes	1.911	+0.011	+0.60%	1.908	1.911
1999-03-01	Lunes	1.904	-0.007	-0.36%	1.907	1.904
1999-03-02	Martes	1.894	-0.011	-0.56%	1.893	1.894
1999-03-03	Miércoles	1.892	-0.001	-0.08%	1.889	1.892
1999-03-04	Jueves	1.892	-0.001	-0.04%	1.897	1.892
1999-03-05	Viernes	1.885	-0.006	-0.33%	1.885	1.885
1999-03-08	Lunes	1.879	-0.006	-0.32%	1.880	1.879
1999-03-09	Martes	1.873	-0.006	-0.35%	1.870	1.873
1999-03-10	Miércoles	1.865	-0.008	-0.43%	1.863	1.865
1999-03-11	Jueves	1.871	+0.006	+0.33%	1.877	1.871
1999-03-12	Viernes	1.871	+0.001	+0.04%	1.872	1.871
1999-03-15	Lunes	1.881	+0.009	+0.50%	1.877	1.881
1999-03-16	Martes	1.894	+0.014	+0.72%	1.893	1.894
1999-03-17	Miércoles	1.899	+0.004	+0.24%	1.900	1.899
1999-03-18	Jueves	1.884	-0.015	-0.80%	1.882	1.884
1999-03-19	Viernes	1.882	-0.001	-0.07%	1.884	1.882
1999-03-22	Lunes	1.870	-0.013	-0.66%	1.875	1.870
1999-03-23	Martes	1.860	-0.010	-0.54%	1.860	1.860
1999-03-24	Miércoles	1.858	-0.002	-0.10%	1.854	1.858
1999-03-25	Jueves	1.860	+0.002	+0.10%	1.860	1.860
1999-03-26	Viernes	1.869	+0.009	+0.48%	1.867	1.869
1999-03-29	Lunes	1.873	+0.004	+0.22%	1.869	1.873
1999-03-30	Martes	1.881	+0.008	+0.44%	1.879	1.881
1999-03-31	Miércoles	1.873	-0.008	-0.43%	1.875	1.873
1999-04-01	Jueves	1.869	-0.004	-0.21%	1.863	1.869
1999-04-02	Viernes	1.873	+0.004	+0.24%	1.872	1.873
1999-04-05	Lunes	1.882	+0.009	+0.49%	1.881	1.882
1999-04-06	Martes	1.886	+0.003	+0.18%	1.888	1.886
1999-04-07	Miércoles	1.883	-0.003	-0.14%	1.882	1.883
1999-04-08	Jueves	1.881	-0.002	-0.13%	1.885	1.881
1999-04-09	Viernes	1.870	-0.011	-0.58%	1.871	1.870
1999-04-12	Lunes	1.845	-0.025	-1.33%	1.843	1.845
1999-04-13	Martes	1.849	+0.004	+0.20%	1.845	1.849
1999-04-14	Miércoles	1.849	+0.0004	+0.02%	1.845	1.849
1999-04-15	Jueves	1.842	-0.007	-0.37%	1.848	1.842
1999-04-16	Viernes	1.834	-0.008	-0.43%	1.831	1.834
1999-04-19	Lunes	1.822	-0.013	-0.68%	1.822	1.822
1999-04-20	Martes	1.826	+0.005	+0.25%	1.819	1.826
1999-04-21	Miércoles	1.831	+0.005	+0.26%	1.828	1.831
1999-04-22	Jueves	1.823	-0.008	-0.43%	1.827	1.823
1999-04-23	Viernes	1.823	-0.0002	-0.01%	1.821	1.823
1999-04-26	Lunes	1.826	+0.003	+0.17%	1.828	1.826
1999-04-27	Martes	1.824	-0.003	-0.14%	1.825	1.824
1999-04-28	Miércoles	1.814	-0.009	-0.52%	1.817	1.814
1999-04-29	Jueves	1.797	-0.017	-0.94%	1.798	1.797
1999-04-30	Viernes	1.789	-0.009	-0.48%	1.786	1.789
1999-05-03	Lunes	1.784	-0.004	-0.23%	1.783	1.784
1999-05-04	Martes	1.793	+0.009	+0.50%	1.790	1.793
1999-05-05	Miércoles	1.792	-0.001	-0.08%	1.793	1.792
1999-05-06	Jueves	1.773	-0.019	-1.04%	1.772	1.773
1999-05-07	Viernes	1.785	+0.012	+0.69%	1.787	1.785
1999-05-10	Lunes	1.789	+0.003	+0.18%	1.787	1.789
1999-05-11	Martes	1.780	-0.009	-0.50%	1.778	1.780
1999-05-12	Miércoles	1.787	+0.007	+0.42%	1.784	1.787
1999-05-13	Jueves	1.784	-0.004	-0.20%	1.786	1.784
1999-05-14	Viernes	1.795	+0.011	+0.63%	1.792	1.795
1999-05-17	Lunes	1.789	-0.006	-0.35%	1.788	1.789
1999-05-18	Martes	1.791	+0.002	+0.12%	1.780	1.791
1999-05-19	Miércoles	1.815	+0.024	+1.35%	1.812	1.815
1999-05-20	Jueves	1.822	+0.007	+0.39%	1.821	1.822
1999-05-21	Viernes	1.834	+0.012	+0.65%	1.830	1.834
1999-05-24	Lunes	1.832	-0.002	-0.13%	1.829	1.832
1999-05-25	Martes	1.850	+0.019	+1.02%	1.840	1.850
1999-05-26	Miércoles	1.877	+0.027	+1.45%	1.875	1.877
1999-05-27	Jueves	1.872	-0.005	-0.28%	1.872	1.872
1999-05-28	Viernes	1.867	-0.005	-0.26%	1.865	1.867
1999-05-31	Lunes	1.872	+0.005	+0.25%	1.870	1.872
1999-06-01	Martes	1.893	+0.021	+1.13%	1.892	1.893
1999-06-02	Miércoles	1.902	+0.009	+0.50%	1.902	1.902
1999-06-03	Jueves	1.901	-0.001	-0.06%	1.906	1.901
1999-06-04	Viernes	1.875	-0.026	-1.38%	1.876	1.875
1999-06-07	Lunes	1.880	+0.005	+0.25%	1.881	1.880
1999-06-08	Martes	1.892	+0.013	+0.68%	1.887	1.892
1999-06-09	Miércoles	1.876	-0.016	-0.85%	1.873	1.876
1999-06-10	Jueves	1.866	-0.010	-0.55%	1.870	1.866
1999-06-11	Viernes	1.850	-0.016	-0.85%	1.847	1.850
1999-06-14	Lunes	1.855	+0.005	+0.29%	1.853	1.855
1999-06-15	Martes	1.872	+0.017	+0.92%	1.870	1.872
1999-06-16	Miércoles	1.872	-0.001	-0.03%	1.874	1.872
1999-06-17	Jueves	1.869	-0.002	-0.13%	1.870	1.869
1999-06-18	Viernes	1.882	+0.012	+0.66%	1.880	1.882
1999-06-21	Lunes	1.886	+0.004	+0.23%	1.883	1.886
1999-06-22	Martes	1.887	+0.0005	+0.03%	1.890	1.887
1999-06-23	Miércoles	1.874	-0.013	-0.67%	1.877	1.874
1999-06-24	Jueves	1.865	-0.009	-0.46%	1.864	1.865
1999-06-25	Viernes	1.870	+0.004	+0.23%	1.869	1.870
1999-06-28	Lunes	1.875	+0.005	+0.29%	1.876	1.875
1999-06-29	Martes	1.888	+0.013	+0.67%	1.884	1.888
1999-06-30	Miércoles	1.876	-0.011	-0.59%	1.888	1.876
1999-07-01	Jueves	1.878	+0.001	+0.07%	1.877	1.878
1999-07-02	Viernes	1.879	+0.001	+0.04%	1.876	1.879
1999-07-05	Lunes	1.889	+0.010	+0.55%	1.887	1.889
1999-07-06	Martes	1.900	+0.011	+0.58%	1.888	1.900
1999-07-07	Miércoles	1.902	+0.002	+0.13%	1.907	1.902
1999-07-08	Jueves	1.907	+0.004	+0.23%	1.908	1.907
1999-07-09	Viernes	1.897	-0.010	-0.51%	1.897	1.897
1999-07-12	Lunes	1.907	+0.010	+0.52%	1.904	1.907
1999-07-13	Martes	1.914	+0.008	+0.41%	1.912	1.914
1999-07-14	Miércoles	1.916	+0.002	+0.09%	1.914	1.916
1999-07-15	Jueves	1.903	-0.013	-0.67%	1.900	1.903
1999-07-16	Viernes	1.910	+0.006	+0.33%	1.909	1.910
1999-07-19	Lunes	1.921	+0.011	+0.58%	1.922	1.921
1999-07-20	Martes	1.914	-0.006	-0.32%	1.913	1.914
1999-07-21	Miércoles	1.898	-0.017	-0.88%	1.901	1.898
1999-07-22	Jueves	1.894	-0.004	-0.19%	1.895	1.894
1999-07-23	Viernes	1.882	-0.012	-0.64%	1.880	1.882
1999-07-26	Lunes	1.897	+0.015	+0.80%	1.894	1.897
1999-07-27	Martes	1.908	+0.012	+0.61%	1.910	1.908
1999-07-28	Miércoles	1.907	-0.001	-0.06%	1.908	1.907
1999-07-29	Jueves	1.892	-0.015	-0.80%	1.894	1.892
1999-07-30	Viernes	1.886	-0.006	-0.30%	1.886	1.886
1999-08-02	Lunes	1.896	+0.009	+0.48%	1.897	1.896
1999-08-03	Martes	1.879	-0.017	-0.88%	1.880	1.879
1999-08-04	Miércoles	1.866	-0.013	-0.67%	1.866	1.866
1999-08-05	Jueves	1.883	+0.017	+0.89%	1.881	1.883
1999-08-06	Viernes	1.890	+0.007	+0.39%	1.888	1.890
1999-08-09	Lunes	1.891	+0.0003	+0.02%	1.891	1.891
1999-08-10	Martes	1.893	+0.003	+0.15%	1.894	1.893
1999-08-11	Miércoles	1.891	-0.003	-0.15%	1.892	1.891
1999-08-12	Jueves	1.891	+0.0001	+0.01%	1.889	1.891
1999-08-13	Viernes	1.886	-0.004	-0.23%	1.885	1.886
1999-08-16	Lunes	1.894	+0.008	+0.42%	1.893	1.894
1999-08-17	Martes	1.901	+0.006	+0.33%	1.904	1.901
1999-08-18	Miércoles	1.874	-0.027	-1.42%	1.874	1.874
1999-08-19	Jueves	1.887	+0.013	+0.71%	1.884	1.887
1999-08-20	Viernes	1.878	-0.009	-0.49%	1.874	1.878
1999-08-23	Lunes	1.890	+0.012	+0.64%	1.882	1.890
1999-08-24	Martes	1.898	+0.008	+0.44%	1.893	1.898
1999-08-25	Miércoles	1.940	+0.042	+2.22%	1.941	1.940
1999-08-26	Jueves	1.952	+0.012	+0.62%	1.942	1.952
1999-08-27	Viernes	1.949	-0.004	-0.20%	1.947	1.949
1999-08-30	Lunes	1.940	-0.008	-0.43%	1.939	1.940
1999-08-31	Martes	1.934	-0.006	-0.30%	1.934	1.934
1999-09-01	Miércoles	1.949	+0.015	+0.78%	1.944	1.949
1999-09-02	Jueves	1.930	-0.019	-0.97%	1.928	1.930
1999-09-03	Viernes	1.929	-0.001	-0.05%	1.930	1.929
1999-09-06	Lunes	1.921	-0.009	-0.45%	1.929	1.921
1999-09-07	Martes	1.894	-0.027	-1.38%	1.891	1.894
1999-09-08	Miércoles	1.897	+0.003	+0.13%	1.895	1.897
1999-09-09	Jueves	1.876	-0.021	-1.09%	1.876	1.876
1999-09-10	Viernes	1.878	+0.002	+0.12%	1.878	1.878
1999-09-13	Lunes	1.870	-0.008	-0.44%	1.870	1.870
1999-09-14	Martes	1.888	+0.017	+0.94%	1.884	1.888
1999-09-15	Miércoles	1.908	+0.021	+1.09%	1.909	1.908
1999-09-16	Jueves	1.907	-0.001	-0.06%	1.906	1.907
1999-09-17	Viernes	1.902	-0.005	-0.27%	1.898	1.902
1999-09-20	Lunes	1.916	+0.014	+0.74%	1.914	1.916
1999-09-21	Martes	1.903	-0.013	-0.69%	1.900	1.903
1999-09-22	Miércoles	1.909	+0.006	+0.34%	1.904	1.909
1999-09-23	Jueves	1.914	+0.005	+0.25%	1.912	1.914
1999-09-24	Viernes	1.933	+0.019	+0.98%	1.929	1.933
1999-09-27	Lunes	1.935	+0.002	+0.12%	1.933	1.935
1999-09-28	Martes	1.949	+0.013	+0.70%	1.951	1.949
1999-09-29	Miércoles	1.933	-0.016	-0.80%	1.928	1.933
1999-09-30	Jueves	1.933	+0.0004	+0.02%	1.937	1.933
1999-10-01	Viernes	1.933	0.000	0%	1.930	1.933
1999-10-04	Lunes	1.920	-0.014	-0.70%	1.922	1.920
1999-10-05	Martes	1.913	-0.007	-0.36%	1.912	1.913
1999-10-06	Miércoles	1.918	+0.005	+0.25%	1.915	1.918
1999-10-07	Jueves	1.926	+0.009	+0.46%	1.924	1.926
1999-10-08	Viernes	1.944	+0.017	+0.89%	1.938	1.944
1999-10-11	Lunes	1.940	-0.004	-0.20%	1.939	1.940
1999-10-12	Martes	1.934	-0.006	-0.28%	1.936	1.934
1999-10-13	Miércoles	1.960	+0.025	+1.31%	1.952	1.960
1999-10-14	Jueves	1.959	-0.001	-0.05%	1.959	1.959
1999-10-15	Viernes	1.959	+0.001	+0.03%	1.957	1.959
1999-10-18	Lunes	1.967	+0.008	+0.41%	1.967	1.967
1999-10-19	Martes	1.957	-0.010	-0.51%	1.962	1.957
1999-10-20	Miércoles	1.947	-0.010	-0.49%	1.946	1.947
1999-10-21	Jueves	1.940	-0.007	-0.37%	1.942	1.940
1999-10-22	Viernes	1.941	+0.001	+0.06%	1.941	1.941
1999-10-25	Lunes	1.941	0.000	0%	1.942	1.941
1999-10-26	Martes	1.947	+0.006	+0.30%	1.944	1.947
1999-10-27	Miércoles	1.969	+0.021	+1.10%	1.970	1.969
1999-10-28	Jueves	1.959	-0.010	-0.49%	1.960	1.959
1999-10-29	Viernes	1.972	+0.013	+0.65%	1.976	1.972
1999-11-01	Lunes	1.966	-0.006	-0.31%	1.968	1.966
1999-11-02	Martes	1.961	-0.005	-0.25%	1.962	1.961
1999-11-03	Miércoles	1.952	-0.008	-0.42%	1.952	1.952
1999-11-04	Jueves	1.945	-0.008	-0.40%	1.943	1.945
1999-11-05	Viernes	1.950	+0.005	+0.25%	1.950	1.950
1999-11-08	Lunes	1.960	+0.010	+0.53%	1.958	1.960
1999-11-09	Martes	1.963	+0.004	+0.18%	1.963	1.963
1999-11-10	Miércoles	1.954	-0.010	-0.50%	1.955	1.954
1999-11-11	Jueves	1.948	-0.005	-0.26%	1.946	1.948
1999-11-12	Viernes	1.937	-0.011	-0.58%	1.940	1.937
1999-11-15	Lunes	1.920	-0.017	-0.88%	1.922	1.920
1999-11-16	Martes	1.930	+0.010	+0.51%	1.929	1.930
1999-11-17	Miércoles	1.945	+0.015	+0.79%	1.943	1.945
1999-11-18	Jueves	1.951	+0.006	+0.30%	1.950	1.951
1999-11-19	Viernes	1.963	+0.012	+0.60%	1.963	1.963
1999-11-22	Lunes	1.961	-0.002	-0.11%	1.958	1.961
1999-11-23	Martes	1.955	-0.006	-0.30%	1.954	1.955
1999-11-24	Miércoles	1.959	+0.004	+0.23%	1.957	1.959
1999-11-25	Jueves	1.948	-0.011	-0.58%	1.945	1.948
1999-11-26	Viernes	1.956	+0.008	+0.42%	1.957	1.956
1999-11-29	Lunes	1.955	-0.001	-0.06%	1.956	1.955
1999-11-30	Martes	1.964	+0.009	+0.45%	1.962	1.964
1999-12-01	Miércoles	1.960	-0.004	-0.20%	1.961	1.960
1999-12-02	Jueves	1.970	+0.010	+0.53%	1.967	1.970
1999-12-03	Viernes	1.983	+0.013	+0.64%	1.981	1.983
1999-12-06	Lunes	1.975	-0.007	-0.38%	1.977	1.975
1999-12-07	Martes	1.970	-0.006	-0.29%	1.972	1.970
1999-12-08	Miércoles	1.969	-0.001	-0.05%	1.965	1.969
1999-12-09	Jueves	1.973	+0.005	+0.23%	1.972	1.973
1999-12-10	Viernes	2.021	+0.048	+2.45%	2.021	2.021
1999-12-13	Lunes	2.030	+0.009	+0.42%	2.037	2.030
1999-12-14	Martes	2.024	-0.006	-0.29%	2.020	2.024
1999-12-15	Miércoles	2.023	-0.001	-0.06%	2.028	2.023
1999-12-16	Jueves	1.974	-0.049	-2.44%	1.970	1.974
1999-12-17	Viernes	1.972	-0.002	-0.09%	1.972	1.972
1999-12-20	Lunes	1.975	+0.004	+0.18%	1.980	1.975
1999-12-21	Martes	1.942	-0.034	-1.71%	1.945	1.942
1999-12-22	Miércoles	1.941	-0.0002	-0.01%	1.941	1.941
1999-12-23	Jueves	1.939	-0.003	-0.13%	1.941	1.939
1999-12-24	Viernes	1.941	+0.002	+0.12%	1.940	1.941
1999-12-27	Lunes	1.930	-0.011	-0.58%	1.929	1.930
1999-12-28	Martes	1.917	-0.013	-0.67%	1.916	1.917
1999-12-29	Miércoles	1.920	+0.003	+0.14%	1.920	1.920
1999-12-30	Jueves	1.915	-0.004	-0.23%	1.918	1.915
1999-12-31	Viernes	1.910	-0.006	-0.29%	1.908	1.910