Valor del dólar en Nueva Zelanda en 2000

Precio cierre $2.258
Precio promedio $2.207
Precio mínimo $1.909
Precio máximo $2.545
NZD2.672NZD2.672NZD2.545NZD2.545NZD2.418NZD2.418NZD2.291NZD2.291NZD2.164NZD2.164NZD2.037NZD2.037NZD1.91NZD1.91Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar estadounidense cotizó a 2.258 dólares neozelandeses. El precio subió 0.336 dólares (+17.5%) desde el inicio del año, cuando cotizaba a $1.922. El precio promedio fue de $2.207.

En el 2000:

  • El precio mínimo fue de $1.909 y se alcanzó el 13 de enero.
  • El precio máximo fue de $2.545 y se alcanzó el 21 de noviembre.
  • El día más bajista fue el 27 de marzo, con una caída del 2.05%.
  • El día más alcista fue el 28 de enero, con un alza del 3.08%.
  • El precio del dólar subió 129 días y bajó 121 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 24 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-04Martes1.922+0.012+0.64%1.9201.922
2000-01-05Miércoles1.926+0.004+0.19%1.9281.926
2000-01-06Jueves1.943+0.018+0.92%1.9381.943
2000-01-07Viernes1.934-0.010-0.49%1.9361.934
2000-01-10Lunes1.937+0.003+0.17%1.9341.937
2000-01-11Martes1.936-0.001-0.06%1.9351.936
2000-01-12Miércoles1.929-0.007-0.36%1.9301.929
2000-01-13Jueves1.910-0.019-0.96%1.9091.910
2000-01-14Viernes1.919+0.009+0.46%1.9181.919
2000-01-17Lunes1.925+0.006+0.31%1.9271.925
2000-01-18Martes1.928+0.003+0.15%1.9331.928
2000-01-19Miércoles1.944+0.017+0.87%1.9431.944
2000-01-20Jueves1.947+0.003+0.13%1.9461.947
2000-01-21Viernes1.955+0.008+0.42%1.9541.955
2000-01-24Lunes1.972+0.017+0.88%1.9731.972
2000-01-25Martes1.970-0.002-0.11%1.9711.970
2000-01-26Miércoles1.971+0.001+0.04%1.9731.971
2000-01-27Jueves1.974+0.003+0.18%1.9721.974
2000-01-28Viernes2.035+0.061+3.08%2.0352.035
2000-01-31Lunes2.019-0.016-0.78%2.0192.019
2000-02-01Martes2.035+0.016+0.79%2.0362.035
2000-02-02Miércoles2.037+0.002+0.07%2.0402.037
2000-02-03Jueves2.016-0.021-1.02%2.0112.016
2000-02-04Viernes2.022+0.006+0.29%2.0282.022
2000-02-07Lunes2.025+0.003+0.13%2.0232.025
2000-02-08Martes2.030+0.005+0.26%2.0242.030
2000-02-09Miércoles2.028-0.002-0.09%2.0292.028
2000-02-10Jueves2.031+0.002+0.12%2.0242.031
2000-02-11Viernes2.035+0.005+0.22%2.0332.035
2000-02-14Lunes2.050+0.015+0.73%2.0442.050
2000-02-15Martes2.052+0.002+0.09%2.0502.052
2000-02-16Miércoles2.037-0.015-0.73%2.0432.037
2000-02-17Jueves2.025-0.011-0.56%2.0252.025
2000-02-18Viernes2.036+0.011+0.52%2.0352.036
2000-02-21Lunes2.042+0.006+0.28%2.0352.042
2000-02-22Martes2.038-0.004-0.18%2.0392.038
2000-02-23Miércoles2.055+0.017+0.84%2.0542.055
2000-02-24Jueves2.052-0.003-0.16%2.0512.052
2000-02-25Viernes2.053+0.001+0.05%2.0502.053
2000-02-28Lunes2.059+0.006+0.31%2.0612.059
2000-02-29Martes2.050-0.010-0.47%2.0592.050
2000-03-01Miércoles2.066+0.017+0.81%2.0772.066
2000-03-02Jueves2.051-0.015-0.73%2.0482.051
2000-03-03Viernes2.044-0.007-0.35%2.0392.044
2000-03-06Lunes2.075+0.031+1.49%2.0742.075
2000-03-07Martes2.067-0.007-0.35%2.0692.067
2000-03-08Miércoles2.053-0.014-0.70%2.0542.053
2000-03-09Jueves2.034-0.019-0.94%2.0412.034
2000-03-10Viernes2.023-0.011-0.54%2.0212.023
2000-03-13Lunes2.025+0.003+0.13%2.0262.025
2000-03-14Martes2.043+0.018+0.87%2.0382.043
2000-03-15Miércoles2.045+0.002+0.08%2.0442.045
2000-03-16Jueves2.048+0.004+0.19%2.0492.048
2000-03-17Viernes2.064+0.016+0.76%2.0642.064
2000-03-20Lunes2.063-0.001-0.04%2.0672.063
2000-03-21Martes2.042-0.021-1.02%2.0402.042
2000-03-22Miércoles2.050+0.008+0.38%2.0452.050
2000-03-23Jueves2.048-0.002-0.08%2.0492.048
2000-03-24Viernes2.049+0.001+0.03%2.0532.049
2000-03-27Lunes2.007-0.042-2.05%2.0132.007
2000-03-28Martes1.989-0.018-0.90%1.9901.989
2000-03-29Miércoles1.996+0.007+0.36%1.9921.996
2000-03-30Jueves2.001+0.006+0.28%2.0042.001
2000-03-31Viernes2.015+0.013+0.65%2.0132.015
2000-04-03Lunes1.998-0.017-0.82%2.0001.998
2000-04-04Martes1.999+0.001+0.05%2.0001.999
2000-04-05Miércoles1.988-0.011-0.57%1.9871.988
2000-04-06Jueves1.998+0.011+0.54%1.9991.998
2000-04-07Viernes2.007+0.008+0.42%2.0062.007
2000-04-10Lunes2.011+0.004+0.22%2.0062.011
2000-04-11Martes2.006-0.005-0.26%2.0062.006
2000-04-12Miércoles2.010+0.004+0.22%2.0092.010
2000-04-13Jueves2.008-0.002-0.10%2.0062.008
2000-04-14Viernes2.0080.0000%2.0092.008
2000-04-17Lunes2.024+0.015+0.76%2.0242.024
2000-04-18Martes2.021-0.002-0.12%2.0212.021
2000-04-19Miércoles2.009-0.012-0.58%2.0092.009
2000-04-20Jueves2.023+0.014+0.68%2.0192.023
2000-04-25Martes2.020-0.003-0.16%2.0152.020
2000-04-26Miércoles2.053+0.033+1.64%2.0502.053
2000-04-27Jueves2.057+0.004+0.21%2.0602.057
2000-04-28Viernes2.060+0.002+0.10%2.0572.060
2000-05-02Martes2.059-0.0002-0.01%2.0552.059
2000-05-03Miércoles2.038-0.021-1.02%2.0382.038
2000-05-04Jueves2.035-0.003-0.15%2.0312.035
2000-05-05Viernes2.037+0.002+0.09%2.0412.037
2000-05-08Lunes2.067+0.030+1.49%2.0602.067
2000-05-09Martes2.085+0.017+0.84%2.0932.085
2000-05-10Miércoles2.096+0.011+0.55%2.0912.096
2000-05-11Jueves2.090-0.006-0.29%2.0912.090
2000-05-12Viernes2.089-0.002-0.08%2.0892.089
2000-05-15Lunes2.116+0.028+1.34%2.1082.116
2000-05-16Martes2.114-0.002-0.10%2.1162.114
2000-05-17Miércoles2.167+0.052+2.48%2.1692.167
2000-05-18Jueves2.214+0.047+2.18%2.2102.214
2000-05-19Viernes2.192-0.022-0.99%2.1932.192
2000-05-22Lunes2.181-0.011-0.52%2.1742.181
2000-05-23Martes2.169-0.011-0.51%2.1632.169
2000-05-24Miércoles2.206+0.037+1.70%2.2052.206
2000-05-25Jueves2.200-0.007-0.31%2.1902.200
2000-05-26Viernes2.192-0.007-0.33%2.2042.192
2000-05-30Martes2.179-0.013-0.59%2.1802.179
2000-05-31Miércoles2.188+0.008+0.37%2.1902.188
2000-06-01Jueves2.186-0.002-0.08%2.1832.186
2000-06-02Viernes2.149-0.037-1.70%2.1462.149
2000-06-05Lunes2.139-0.009-0.44%2.1402.139
2000-06-06Martes2.116-0.023-1.08%2.1102.116
2000-06-07Miércoles2.114-0.002-0.09%2.1162.114
2000-06-08Jueves2.130+0.016+0.77%2.1282.130
2000-06-09Viernes2.134+0.004+0.18%2.1342.134
2000-06-12Lunes2.125-0.010-0.45%2.1262.125
2000-06-13Martes2.116-0.008-0.39%2.1172.116
2000-06-14Miércoles2.106-0.011-0.52%2.1002.106
2000-06-15Jueves2.129+0.024+1.13%2.1302.129
2000-06-16Viernes2.093-0.037-1.72%2.0892.093
2000-06-19Lunes2.113+0.021+0.99%2.1132.113
2000-06-20Martes2.105-0.008-0.38%2.1042.105
2000-06-21Miércoles2.109+0.003+0.16%2.1102.109
2000-06-22Jueves2.119+0.010+0.49%2.1102.119
2000-06-23Viernes2.126+0.007+0.33%2.1242.126
2000-06-26Lunes2.125-0.001-0.06%2.1262.125
2000-06-27Martes2.122-0.002-0.11%2.1222.122
2000-06-28Miércoles2.142+0.020+0.95%2.1482.142
2000-06-29Jueves2.136-0.006-0.28%2.1302.136
2000-06-30Viernes2.129-0.007-0.33%2.1242.129
2000-07-03Lunes2.141+0.012+0.54%2.1362.141
2000-07-04Martes2.152+0.011+0.50%2.1532.152
2000-07-05Miércoles2.170+0.018+0.85%2.1682.170
2000-07-06Jueves2.172+0.003+0.12%2.1712.172
2000-07-07Viernes2.172-0.0005-0.02%2.1732.172
2000-07-10Lunes2.168-0.004-0.19%2.1682.168
2000-07-11Martes2.175+0.007+0.32%2.1732.175
2000-07-12Miércoles2.173-0.002-0.07%2.1722.173
2000-07-13Jueves2.171-0.002-0.10%2.1722.171
2000-07-14Viernes2.170-0.001-0.02%2.1692.170
2000-07-17Lunes2.180+0.009+0.42%2.1822.180
2000-07-18Martes2.188+0.008+0.36%2.1852.188
2000-07-19Miércoles2.198+0.011+0.49%2.1982.198
2000-07-20Jueves2.166-0.033-1.48%2.1692.166
2000-07-21Viernes2.160-0.006-0.28%2.1522.160
2000-07-24Lunes2.169+0.009+0.42%2.1662.169
2000-07-25Martes2.169+0.001+0.03%2.1672.169
2000-07-26Miércoles2.166-0.003-0.14%2.1672.166
2000-07-27Jueves2.181+0.015+0.69%2.1772.181
2000-07-28Viernes2.187+0.006+0.25%2.1862.187
2000-07-31Lunes2.201+0.015+0.67%2.2012.201
2000-08-01Martes2.203+0.002+0.09%2.1992.203
2000-08-02Miércoles2.203-0.001-0.04%2.2032.203
2000-08-03Jueves2.193-0.010-0.44%2.1962.193
2000-08-04Viernes2.193+0.0004+0.02%2.1942.193
2000-08-07Lunes2.202+0.009+0.39%2.2032.202
2000-08-08Martes2.205+0.003+0.15%2.2022.205
2000-08-09Miércoles2.215+0.010+0.46%2.2162.215
2000-08-10Jueves2.213-0.002-0.10%2.2122.213
2000-08-11Viernes2.223+0.010+0.46%2.2192.223
2000-08-14Lunes2.221-0.002-0.10%2.2212.221
2000-08-15Martes2.230+0.009+0.39%2.2292.230
2000-08-16Miércoles2.215-0.015-0.68%2.2192.215
2000-08-17Jueves2.210-0.004-0.20%2.2102.210
2000-08-18Viernes2.222+0.012+0.54%2.2232.222
2000-08-21Lunes2.223+0.001+0.04%2.2222.223
2000-08-22Martes2.264+0.041+1.86%2.2552.264
2000-08-23Miércoles2.325+0.060+2.66%2.3312.325
2000-08-24Jueves2.304-0.020-0.87%2.3012.304
2000-08-25Viernes2.294-0.010-0.45%2.2942.294
2000-08-29Martes2.328+0.034+1.49%2.3212.328
2000-08-30Miércoles2.329+0.001+0.04%2.3362.329
2000-08-31Jueves2.339+0.010+0.41%2.3352.339
2000-09-01Viernes2.333-0.006-0.26%2.3372.333
2000-09-04Lunes2.331-0.002-0.09%2.3262.331
2000-09-05Martes2.343+0.013+0.55%2.3392.343
2000-09-06Miércoles2.354+0.010+0.44%2.3502.354
2000-09-07Jueves2.398+0.044+1.88%2.4022.398
2000-09-08Viernes2.387-0.011-0.46%2.3832.387
2000-09-11Lunes2.338-0.048-2.02%2.3412.338
2000-09-12Martes2.349+0.010+0.44%2.3462.349
2000-09-13Miércoles2.368+0.019+0.80%2.3602.368
2000-09-14Jueves2.371+0.004+0.16%2.3632.371
2000-09-15Viernes2.394+0.023+0.97%2.3862.394
2000-09-18Lunes2.430+0.036+1.50%2.4162.430
2000-09-19Martes2.411-0.019-0.79%2.4092.411
2000-09-20Miércoles2.453+0.041+1.72%2.4492.453
2000-09-21Jueves2.459+0.006+0.26%2.4702.459
2000-09-22Viernes2.423-0.036-1.46%2.4132.423
2000-09-25Lunes2.428+0.004+0.18%2.4312.428
2000-09-26Martes2.418-0.010-0.40%2.4182.418
2000-09-27Miércoles2.406-0.012-0.49%2.4132.406
2000-09-28Jueves2.432+0.026+1.10%2.4162.432
2000-09-29Viernes2.458+0.026+1.05%2.4602.458
2000-10-02Lunes2.469+0.011+0.46%2.4772.469
2000-10-03Martes2.480+0.011+0.45%2.4762.480
2000-10-04Miércoles2.474-0.006-0.25%2.4802.474
2000-10-05Jueves2.493+0.019+0.78%2.4932.493
2000-10-06Viernes2.488-0.006-0.22%2.4812.488
2000-10-09Lunes2.464-0.024-0.96%2.4862.464
2000-10-10Martes2.479+0.015+0.63%2.4852.479
2000-10-11Miércoles2.466-0.013-0.53%2.4602.466
2000-10-12Jueves2.517+0.051+2.05%2.5132.517
2000-10-13Viernes2.509-0.008-0.30%2.5072.509
2000-10-16Lunes2.533+0.023+0.94%2.5292.533
2000-10-17Martes2.538+0.006+0.23%2.5372.538
2000-10-18Miércoles2.539+0.001+0.02%2.5362.539
2000-10-19Jueves2.535-0.004-0.16%2.5392.535
2000-10-20Viernes2.494-0.040-1.60%2.4952.494
2000-10-23Lunes2.497+0.002+0.09%2.4922.497
2000-10-24Martes2.485-0.012-0.47%2.4802.485
2000-10-25Miércoles2.506+0.021+0.85%2.5052.506
2000-10-26Jueves2.495-0.011-0.42%2.4982.495
2000-10-27Viernes2.482-0.014-0.55%2.4802.482
2000-10-30Lunes2.4820.0000%2.4772.482
2000-10-31Martes2.522+0.040+1.60%2.5202.522
2000-11-01Miércoles2.524+0.002+0.08%2.5232.524
2000-11-02Jueves2.519-0.005-0.20%2.5262.519
2000-11-03Viernes2.514-0.005-0.18%2.5162.514
2000-11-06Lunes2.509-0.005-0.20%2.5002.509
2000-11-07Martes2.508-0.001-0.05%2.5102.508
2000-11-08Miércoles2.514+0.006+0.24%2.5142.514
2000-11-09Jueves2.504-0.010-0.40%2.5042.504
2000-11-10Viernes2.528+0.024+0.95%2.5202.528
2000-11-13Lunes2.530+0.002+0.09%2.5282.530
2000-11-14Martes2.522-0.008-0.31%2.5182.522
2000-11-15Miércoles2.507-0.015-0.60%2.4992.507
2000-11-16Jueves2.505-0.001-0.05%2.5152.505
2000-11-17Viernes2.501-0.004-0.16%2.5042.501
2000-11-20Lunes2.523+0.022+0.88%2.5182.523
2000-11-21Martes2.545+0.022+0.85%2.5392.545
2000-11-22Miércoles2.503-0.042-1.65%2.5042.503
2000-11-23Jueves2.501-0.002-0.07%2.5022.501
2000-11-24Viernes2.501-0.0001-0.004%2.5012.501
2000-11-27Lunes2.473-0.028-1.12%2.4812.473
2000-11-28Martes2.468-0.005-0.21%2.4622.468
2000-11-29Miércoles2.476+0.009+0.35%2.4702.476
2000-11-30Jueves2.433-0.043-1.73%2.4382.433
2000-12-01Viernes2.407-0.027-1.09%2.4122.407
2000-12-04Lunes2.363-0.044-1.82%2.3662.363
2000-12-05Martes2.382+0.019+0.80%2.3762.382
2000-12-06Miércoles2.350-0.032-1.32%2.3642.350
2000-12-07Jueves2.341-0.009-0.39%2.3452.341
2000-12-08Viernes2.332-0.009-0.37%2.3262.332
2000-12-11Lunes2.368+0.036+1.54%2.3652.368
2000-12-12Martes2.377+0.008+0.35%2.3772.377
2000-12-13Miércoles2.374-0.003-0.12%2.3732.374
2000-12-14Jueves2.367-0.007-0.29%2.3722.367
2000-12-15Viernes2.347-0.020-0.83%2.3342.347
2000-12-18Lunes2.329-0.018-0.77%2.3322.329
2000-12-19Martes2.325-0.004-0.16%2.3272.325
2000-12-20Miércoles2.288-0.038-1.61%2.2962.288
2000-12-21Jueves2.273-0.015-0.64%2.2732.273
2000-12-22Viernes2.268-0.005-0.22%2.2662.268
2000-12-27Miércoles2.255-0.013-0.56%2.2552.255
2000-12-28Jueves2.272+0.017+0.74%2.2712.272
2000-12-29Viernes2.258-0.014-0.61%2.2592.258