Valor del dólar en Nueva Zelanda en 2000

Precio cierre $2.258
Precio promedio $2.207
Precio mínimo $1.909
Precio máximo $2.545

Al finalizar el 2000 el dólar estadounidense cotizó a 2.258 dólares neozelandeses. El precio subió 0.336 dólares (+17.5%) desde el inicio del año, cuando cotizaba a $1.922. El precio promedio fue de $2.207.

En el 2000:

  • El precio mínimo fue de $1.909 y se alcanzó el 13 de enero.
  • El precio máximo fue de $2.545 y se alcanzó el 21 de noviembre.
  • El día más bajista fue el 27 de marzo, con una caída del 2.05%.
  • El día más alcista fue el 28 de enero, con un alza del 3.08%.
  • El precio del dólar subió 129 días y bajó 121 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 24 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-04 Martes 1.922 +0.012 +0.64% 1.920 1.922
2000-01-05 Miércoles 1.926 +0.004 +0.19% 1.928 1.926
2000-01-06 Jueves 1.943 +0.018 +0.92% 1.938 1.943
2000-01-07 Viernes 1.934 -0.010 -0.49% 1.936 1.934
2000-01-10 Lunes 1.937 +0.003 +0.17% 1.934 1.937
2000-01-11 Martes 1.936 -0.001 -0.06% 1.935 1.936
2000-01-12 Miércoles 1.929 -0.007 -0.36% 1.930 1.929
2000-01-13 Jueves 1.910 -0.019 -0.96% 1.909 1.910
2000-01-14 Viernes 1.919 +0.009 +0.46% 1.918 1.919
2000-01-17 Lunes 1.925 +0.006 +0.31% 1.927 1.925
2000-01-18 Martes 1.928 +0.003 +0.15% 1.933 1.928
2000-01-19 Miércoles 1.944 +0.017 +0.87% 1.943 1.944
2000-01-20 Jueves 1.947 +0.003 +0.13% 1.946 1.947
2000-01-21 Viernes 1.955 +0.008 +0.42% 1.954 1.955
2000-01-24 Lunes 1.972 +0.017 +0.88% 1.973 1.972
2000-01-25 Martes 1.970 -0.002 -0.11% 1.971 1.970
2000-01-26 Miércoles 1.971 +0.001 +0.04% 1.973 1.971
2000-01-27 Jueves 1.974 +0.003 +0.18% 1.972 1.974
2000-01-28 Viernes 2.035 +0.061 +3.08% 2.035 2.035
2000-01-31 Lunes 2.019 -0.016 -0.78% 2.019 2.019
2000-02-01 Martes 2.035 +0.016 +0.79% 2.036 2.035
2000-02-02 Miércoles 2.037 +0.002 +0.07% 2.040 2.037
2000-02-03 Jueves 2.016 -0.021 -1.02% 2.011 2.016
2000-02-04 Viernes 2.022 +0.006 +0.29% 2.028 2.022
2000-02-07 Lunes 2.025 +0.003 +0.13% 2.023 2.025
2000-02-08 Martes 2.030 +0.005 +0.26% 2.024 2.030
2000-02-09 Miércoles 2.028 -0.002 -0.09% 2.029 2.028
2000-02-10 Jueves 2.031 +0.002 +0.12% 2.024 2.031
2000-02-11 Viernes 2.035 +0.005 +0.22% 2.033 2.035
2000-02-14 Lunes 2.050 +0.015 +0.73% 2.044 2.050
2000-02-15 Martes 2.052 +0.002 +0.09% 2.050 2.052
2000-02-16 Miércoles 2.037 -0.015 -0.73% 2.043 2.037
2000-02-17 Jueves 2.025 -0.011 -0.56% 2.025 2.025
2000-02-18 Viernes 2.036 +0.011 +0.52% 2.035 2.036
2000-02-21 Lunes 2.042 +0.006 +0.28% 2.035 2.042
2000-02-22 Martes 2.038 -0.004 -0.18% 2.039 2.038
2000-02-23 Miércoles 2.055 +0.017 +0.84% 2.054 2.055
2000-02-24 Jueves 2.052 -0.003 -0.16% 2.051 2.052
2000-02-25 Viernes 2.053 +0.001 +0.05% 2.050 2.053
2000-02-28 Lunes 2.059 +0.006 +0.31% 2.061 2.059
2000-02-29 Martes 2.050 -0.010 -0.47% 2.059 2.050
2000-03-01 Miércoles 2.066 +0.017 +0.81% 2.077 2.066
2000-03-02 Jueves 2.051 -0.015 -0.73% 2.048 2.051
2000-03-03 Viernes 2.044 -0.007 -0.35% 2.039 2.044
2000-03-06 Lunes 2.075 +0.031 +1.49% 2.074 2.075
2000-03-07 Martes 2.067 -0.007 -0.35% 2.069 2.067
2000-03-08 Miércoles 2.053 -0.014 -0.70% 2.054 2.053
2000-03-09 Jueves 2.034 -0.019 -0.94% 2.041 2.034
2000-03-10 Viernes 2.023 -0.011 -0.54% 2.021 2.023
2000-03-13 Lunes 2.025 +0.003 +0.13% 2.026 2.025
2000-03-14 Martes 2.043 +0.018 +0.87% 2.038 2.043
2000-03-15 Miércoles 2.045 +0.002 +0.08% 2.044 2.045
2000-03-16 Jueves 2.048 +0.004 +0.19% 2.049 2.048
2000-03-17 Viernes 2.064 +0.016 +0.76% 2.064 2.064
2000-03-20 Lunes 2.063 -0.001 -0.04% 2.067 2.063
2000-03-21 Martes 2.042 -0.021 -1.02% 2.040 2.042
2000-03-22 Miércoles 2.050 +0.008 +0.38% 2.045 2.050
2000-03-23 Jueves 2.048 -0.002 -0.08% 2.049 2.048
2000-03-24 Viernes 2.049 +0.001 +0.03% 2.053 2.049
2000-03-27 Lunes 2.007 -0.042 -2.05% 2.013 2.007
2000-03-28 Martes 1.989 -0.018 -0.90% 1.990 1.989
2000-03-29 Miércoles 1.996 +0.007 +0.36% 1.992 1.996
2000-03-30 Jueves 2.001 +0.006 +0.28% 2.004 2.001
2000-03-31 Viernes 2.015 +0.013 +0.65% 2.013 2.015
2000-04-03 Lunes 1.998 -0.017 -0.82% 2.000 1.998
2000-04-04 Martes 1.999 +0.001 +0.05% 2.000 1.999
2000-04-05 Miércoles 1.988 -0.011 -0.57% 1.987 1.988
2000-04-06 Jueves 1.998 +0.011 +0.54% 1.999 1.998
2000-04-07 Viernes 2.007 +0.008 +0.42% 2.006 2.007
2000-04-10 Lunes 2.011 +0.004 +0.22% 2.006 2.011
2000-04-11 Martes 2.006 -0.005 -0.26% 2.006 2.006
2000-04-12 Miércoles 2.010 +0.004 +0.22% 2.009 2.010
2000-04-13 Jueves 2.008 -0.002 -0.10% 2.006 2.008
2000-04-14 Viernes 2.008 0.000 0% 2.009 2.008
2000-04-17 Lunes 2.024 +0.015 +0.76% 2.024 2.024
2000-04-18 Martes 2.021 -0.002 -0.12% 2.021 2.021
2000-04-19 Miércoles 2.009 -0.012 -0.58% 2.009 2.009
2000-04-20 Jueves 2.023 +0.014 +0.68% 2.019 2.023
2000-04-25 Martes 2.020 -0.003 -0.16% 2.015 2.020
2000-04-26 Miércoles 2.053 +0.033 +1.64% 2.050 2.053
2000-04-27 Jueves 2.057 +0.004 +0.21% 2.060 2.057
2000-04-28 Viernes 2.060 +0.002 +0.10% 2.057 2.060
2000-05-02 Martes 2.059 -0.0002 -0.01% 2.055 2.059
2000-05-03 Miércoles 2.038 -0.021 -1.02% 2.038 2.038
2000-05-04 Jueves 2.035 -0.003 -0.15% 2.031 2.035
2000-05-05 Viernes 2.037 +0.002 +0.09% 2.041 2.037
2000-05-08 Lunes 2.067 +0.030 +1.49% 2.060 2.067
2000-05-09 Martes 2.085 +0.017 +0.84% 2.093 2.085
2000-05-10 Miércoles 2.096 +0.011 +0.55% 2.091 2.096
2000-05-11 Jueves 2.090 -0.006 -0.29% 2.091 2.090
2000-05-12 Viernes 2.089 -0.002 -0.08% 2.089 2.089
2000-05-15 Lunes 2.116 +0.028 +1.34% 2.108 2.116
2000-05-16 Martes 2.114 -0.002 -0.10% 2.116 2.114
2000-05-17 Miércoles 2.167 +0.052 +2.48% 2.169 2.167
2000-05-18 Jueves 2.214 +0.047 +2.18% 2.210 2.214
2000-05-19 Viernes 2.192 -0.022 -0.99% 2.193 2.192
2000-05-22 Lunes 2.181 -0.011 -0.52% 2.174 2.181
2000-05-23 Martes 2.169 -0.011 -0.51% 2.163 2.169
2000-05-24 Miércoles 2.206 +0.037 +1.70% 2.205 2.206
2000-05-25 Jueves 2.200 -0.007 -0.31% 2.190 2.200
2000-05-26 Viernes 2.192 -0.007 -0.33% 2.204 2.192
2000-05-30 Martes 2.179 -0.013 -0.59% 2.180 2.179
2000-05-31 Miércoles 2.188 +0.008 +0.37% 2.190 2.188
2000-06-01 Jueves 2.186 -0.002 -0.08% 2.183 2.186
2000-06-02 Viernes 2.149 -0.037 -1.70% 2.146 2.149
2000-06-05 Lunes 2.139 -0.009 -0.44% 2.140 2.139
2000-06-06 Martes 2.116 -0.023 -1.08% 2.110 2.116
2000-06-07 Miércoles 2.114 -0.002 -0.09% 2.116 2.114
2000-06-08 Jueves 2.130 +0.016 +0.77% 2.128 2.130
2000-06-09 Viernes 2.134 +0.004 +0.18% 2.134 2.134
2000-06-12 Lunes 2.125 -0.010 -0.45% 2.126 2.125
2000-06-13 Martes 2.116 -0.008 -0.39% 2.117 2.116
2000-06-14 Miércoles 2.106 -0.011 -0.52% 2.100 2.106
2000-06-15 Jueves 2.129 +0.024 +1.13% 2.130 2.129
2000-06-16 Viernes 2.093 -0.037 -1.72% 2.089 2.093
2000-06-19 Lunes 2.113 +0.021 +0.99% 2.113 2.113
2000-06-20 Martes 2.105 -0.008 -0.38% 2.104 2.105
2000-06-21 Miércoles 2.109 +0.003 +0.16% 2.110 2.109
2000-06-22 Jueves 2.119 +0.010 +0.49% 2.110 2.119
2000-06-23 Viernes 2.126 +0.007 +0.33% 2.124 2.126
2000-06-26 Lunes 2.125 -0.001 -0.06% 2.126 2.125
2000-06-27 Martes 2.122 -0.002 -0.11% 2.122 2.122
2000-06-28 Miércoles 2.142 +0.020 +0.95% 2.148 2.142
2000-06-29 Jueves 2.136 -0.006 -0.28% 2.130 2.136
2000-06-30 Viernes 2.129 -0.007 -0.33% 2.124 2.129
2000-07-03 Lunes 2.141 +0.012 +0.54% 2.136 2.141
2000-07-04 Martes 2.152 +0.011 +0.50% 2.153 2.152
2000-07-05 Miércoles 2.170 +0.018 +0.85% 2.168 2.170
2000-07-06 Jueves 2.172 +0.003 +0.12% 2.171 2.172
2000-07-07 Viernes 2.172 -0.0005 -0.02% 2.173 2.172
2000-07-10 Lunes 2.168 -0.004 -0.19% 2.168 2.168
2000-07-11 Martes 2.175 +0.007 +0.32% 2.173 2.175
2000-07-12 Miércoles 2.173 -0.002 -0.07% 2.172 2.173
2000-07-13 Jueves 2.171 -0.002 -0.10% 2.172 2.171
2000-07-14 Viernes 2.170 -0.001 -0.02% 2.169 2.170
2000-07-17 Lunes 2.180 +0.009 +0.42% 2.182 2.180
2000-07-18 Martes 2.188 +0.008 +0.36% 2.185 2.188
2000-07-19 Miércoles 2.198 +0.011 +0.49% 2.198 2.198
2000-07-20 Jueves 2.166 -0.033 -1.48% 2.169 2.166
2000-07-21 Viernes 2.160 -0.006 -0.28% 2.152 2.160
2000-07-24 Lunes 2.169 +0.009 +0.42% 2.166 2.169
2000-07-25 Martes 2.169 +0.001 +0.03% 2.167 2.169
2000-07-26 Miércoles 2.166 -0.003 -0.14% 2.167 2.166
2000-07-27 Jueves 2.181 +0.015 +0.69% 2.177 2.181
2000-07-28 Viernes 2.187 +0.006 +0.25% 2.186 2.187
2000-07-31 Lunes 2.201 +0.015 +0.67% 2.201 2.201
2000-08-01 Martes 2.203 +0.002 +0.09% 2.199 2.203
2000-08-02 Miércoles 2.203 -0.001 -0.04% 2.203 2.203
2000-08-03 Jueves 2.193 -0.010 -0.44% 2.196 2.193
2000-08-04 Viernes 2.193 +0.0004 +0.02% 2.194 2.193
2000-08-07 Lunes 2.202 +0.009 +0.39% 2.203 2.202
2000-08-08 Martes 2.205 +0.003 +0.15% 2.202 2.205
2000-08-09 Miércoles 2.215 +0.010 +0.46% 2.216 2.215
2000-08-10 Jueves 2.213 -0.002 -0.10% 2.212 2.213
2000-08-11 Viernes 2.223 +0.010 +0.46% 2.219 2.223
2000-08-14 Lunes 2.221 -0.002 -0.10% 2.221 2.221
2000-08-15 Martes 2.230 +0.009 +0.39% 2.229 2.230
2000-08-16 Miércoles 2.215 -0.015 -0.68% 2.219 2.215
2000-08-17 Jueves 2.210 -0.004 -0.20% 2.210 2.210
2000-08-18 Viernes 2.222 +0.012 +0.54% 2.223 2.222
2000-08-21 Lunes 2.223 +0.001 +0.04% 2.222 2.223
2000-08-22 Martes 2.264 +0.041 +1.86% 2.255 2.264
2000-08-23 Miércoles 2.325 +0.060 +2.66% 2.331 2.325
2000-08-24 Jueves 2.304 -0.020 -0.87% 2.301 2.304
2000-08-25 Viernes 2.294 -0.010 -0.45% 2.294 2.294
2000-08-29 Martes 2.328 +0.034 +1.49% 2.321 2.328
2000-08-30 Miércoles 2.329 +0.001 +0.04% 2.336 2.329
2000-08-31 Jueves 2.339 +0.010 +0.41% 2.335 2.339
2000-09-01 Viernes 2.333 -0.006 -0.26% 2.337 2.333
2000-09-04 Lunes 2.331 -0.002 -0.09% 2.326 2.331
2000-09-05 Martes 2.343 +0.013 +0.55% 2.339 2.343
2000-09-06 Miércoles 2.354 +0.010 +0.44% 2.350 2.354
2000-09-07 Jueves 2.398 +0.044 +1.88% 2.402 2.398
2000-09-08 Viernes 2.387 -0.011 -0.46% 2.383 2.387
2000-09-11 Lunes 2.338 -0.048 -2.02% 2.341 2.338
2000-09-12 Martes 2.349 +0.010 +0.44% 2.346 2.349
2000-09-13 Miércoles 2.368 +0.019 +0.80% 2.360 2.368
2000-09-14 Jueves 2.371 +0.004 +0.16% 2.363 2.371
2000-09-15 Viernes 2.394 +0.023 +0.97% 2.386 2.394
2000-09-18 Lunes 2.430 +0.036 +1.50% 2.416 2.430
2000-09-19 Martes 2.411 -0.019 -0.79% 2.409 2.411
2000-09-20 Miércoles 2.453 +0.041 +1.72% 2.449 2.453
2000-09-21 Jueves 2.459 +0.006 +0.26% 2.470 2.459
2000-09-22 Viernes 2.423 -0.036 -1.46% 2.413 2.423
2000-09-25 Lunes 2.428 +0.004 +0.18% 2.431 2.428
2000-09-26 Martes 2.418 -0.010 -0.40% 2.418 2.418
2000-09-27 Miércoles 2.406 -0.012 -0.49% 2.413 2.406
2000-09-28 Jueves 2.432 +0.026 +1.10% 2.416 2.432
2000-09-29 Viernes 2.458 +0.026 +1.05% 2.460 2.458
2000-10-02 Lunes 2.469 +0.011 +0.46% 2.477 2.469
2000-10-03 Martes 2.480 +0.011 +0.45% 2.476 2.480
2000-10-04 Miércoles 2.474 -0.006 -0.25% 2.480 2.474
2000-10-05 Jueves 2.493 +0.019 +0.78% 2.493 2.493
2000-10-06 Viernes 2.488 -0.006 -0.22% 2.481 2.488
2000-10-09 Lunes 2.464 -0.024 -0.96% 2.486 2.464
2000-10-10 Martes 2.479 +0.015 +0.63% 2.485 2.479
2000-10-11 Miércoles 2.466 -0.013 -0.53% 2.460 2.466
2000-10-12 Jueves 2.517 +0.051 +2.05% 2.513 2.517
2000-10-13 Viernes 2.509 -0.008 -0.30% 2.507 2.509
2000-10-16 Lunes 2.533 +0.023 +0.94% 2.529 2.533
2000-10-17 Martes 2.538 +0.006 +0.23% 2.537 2.538
2000-10-18 Miércoles 2.539 +0.001 +0.02% 2.536 2.539
2000-10-19 Jueves 2.535 -0.004 -0.16% 2.539 2.535
2000-10-20 Viernes 2.494 -0.040 -1.60% 2.495 2.494
2000-10-23 Lunes 2.497 +0.002 +0.09% 2.492 2.497
2000-10-24 Martes 2.485 -0.012 -0.47% 2.480 2.485
2000-10-25 Miércoles 2.506 +0.021 +0.85% 2.505 2.506
2000-10-26 Jueves 2.495 -0.011 -0.42% 2.498 2.495
2000-10-27 Viernes 2.482 -0.014 -0.55% 2.480 2.482
2000-10-30 Lunes 2.482 0.000 0% 2.477 2.482
2000-10-31 Martes 2.522 +0.040 +1.60% 2.520 2.522
2000-11-01 Miércoles 2.524 +0.002 +0.08% 2.523 2.524
2000-11-02 Jueves 2.519 -0.005 -0.20% 2.526 2.519
2000-11-03 Viernes 2.514 -0.005 -0.18% 2.516 2.514
2000-11-06 Lunes 2.509 -0.005 -0.20% 2.500 2.509
2000-11-07 Martes 2.508 -0.001 -0.05% 2.510 2.508
2000-11-08 Miércoles 2.514 +0.006 +0.24% 2.514 2.514
2000-11-09 Jueves 2.504 -0.010 -0.40% 2.504 2.504
2000-11-10 Viernes 2.528 +0.024 +0.95% 2.520 2.528
2000-11-13 Lunes 2.530 +0.002 +0.09% 2.528 2.530
2000-11-14 Martes 2.522 -0.008 -0.31% 2.518 2.522
2000-11-15 Miércoles 2.507 -0.015 -0.60% 2.499 2.507
2000-11-16 Jueves 2.505 -0.001 -0.05% 2.515 2.505
2000-11-17 Viernes 2.501 -0.004 -0.16% 2.504 2.501
2000-11-20 Lunes 2.523 +0.022 +0.88% 2.518 2.523
2000-11-21 Martes 2.545 +0.022 +0.85% 2.539 2.545
2000-11-22 Miércoles 2.503 -0.042 -1.65% 2.504 2.503
2000-11-23 Jueves 2.501 -0.002 -0.07% 2.502 2.501
2000-11-24 Viernes 2.501 -0.0001 -0.004% 2.501 2.501
2000-11-27 Lunes 2.473 -0.028 -1.12% 2.481 2.473
2000-11-28 Martes 2.468 -0.005 -0.21% 2.462 2.468
2000-11-29 Miércoles 2.476 +0.009 +0.35% 2.470 2.476
2000-11-30 Jueves 2.433 -0.043 -1.73% 2.438 2.433
2000-12-01 Viernes 2.407 -0.027 -1.09% 2.412 2.407
2000-12-04 Lunes 2.363 -0.044 -1.82% 2.366 2.363
2000-12-05 Martes 2.382 +0.019 +0.80% 2.376 2.382
2000-12-06 Miércoles 2.350 -0.032 -1.32% 2.364 2.350
2000-12-07 Jueves 2.341 -0.009 -0.39% 2.345 2.341
2000-12-08 Viernes 2.332 -0.009 -0.37% 2.326 2.332
2000-12-11 Lunes 2.368 +0.036 +1.54% 2.365 2.368
2000-12-12 Martes 2.377 +0.008 +0.35% 2.377 2.377
2000-12-13 Miércoles 2.374 -0.003 -0.12% 2.373 2.374
2000-12-14 Jueves 2.367 -0.007 -0.29% 2.372 2.367
2000-12-15 Viernes 2.347 -0.020 -0.83% 2.334 2.347
2000-12-18 Lunes 2.329 -0.018 -0.77% 2.332 2.329
2000-12-19 Martes 2.325 -0.004 -0.16% 2.327 2.325
2000-12-20 Miércoles 2.288 -0.038 -1.61% 2.296 2.288
2000-12-21 Jueves 2.273 -0.015 -0.64% 2.273 2.273
2000-12-22 Viernes 2.268 -0.005 -0.22% 2.266 2.268
2000-12-27 Miércoles 2.255 -0.013 -0.56% 2.255 2.255
2000-12-28 Jueves 2.272 +0.017 +0.74% 2.271 2.272
2000-12-29 Viernes 2.258 -0.014 -0.61% 2.259 2.258