Valor del dólar en Nueva Zelanda en 2001

Precio cierre $2.399
Precio promedio $2.379
Precio mínimo $2.212
Precio máximo $2.530

Al finalizar el 2001 el dólar estadounidense cotizó a 2.399 dólares neozelandeses. El precio subió 0.142 dólares (+6.31%) desde el inicio del año, cuando cotizaba a $2.257. El precio promedio fue de $2.379.

En el 2001:

  • El precio mínimo fue de $2.212 y se alcanzó el 5 de enero.
  • El precio máximo fue de $2.53 y se alcanzó el 2 de abril.
  • El día más bajista fue el 3 de abril, con una caída del 2%.
  • El día más alcista fue el 17 de septiembre, con un alza del 3.14%.
  • El precio del dólar subió 131 días y bajó 123 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 22 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 2.257 -0.001 -0.05% 2.264 2.257
2001-01-03 Miércoles 2.262 +0.005 +0.23% 2.240 2.262
2001-01-04 Jueves 2.245 -0.017 -0.76% 2.244 2.245
2001-01-05 Viernes 2.211 -0.034 -1.51% 2.212 2.211
2001-01-08 Lunes 2.214 +0.003 +0.12% 2.216 2.214
2001-01-09 Martes 2.235 +0.021 +0.95% 2.236 2.235
2001-01-10 Miércoles 2.246 +0.012 +0.52% 2.242 2.246
2001-01-11 Jueves 2.221 -0.025 -1.12% 2.226 2.221
2001-01-12 Viernes 2.241 +0.020 +0.89% 2.241 2.241
2001-01-15 Lunes 2.262 +0.021 +0.95% 2.256 2.262
2001-01-16 Martes 2.251 -0.011 -0.50% 2.248 2.251
2001-01-17 Miércoles 2.254 +0.004 +0.16% 2.259 2.254
2001-01-18 Jueves 2.234 -0.020 -0.87% 2.241 2.234
2001-01-19 Viernes 2.235 +0.001 +0.03% 2.232 2.235
2001-01-22 Lunes 2.234 -0.001 -0.03% 2.237 2.234
2001-01-23 Martes 2.242 +0.008 +0.35% 2.242 2.242
2001-01-24 Miércoles 2.282 +0.040 +1.78% 2.281 2.282
2001-01-25 Jueves 2.298 +0.016 +0.69% 2.304 2.298
2001-01-26 Viernes 2.294 -0.004 -0.17% 2.296 2.294
2001-01-29 Lunes 2.305 +0.011 +0.47% 2.300 2.305
2001-01-30 Martes 2.273 -0.032 -1.40% 2.277 2.273
2001-01-31 Miércoles 2.254 -0.019 -0.82% 2.259 2.254
2001-02-01 Jueves 2.236 -0.018 -0.78% 2.231 2.236
2001-02-02 Viernes 2.249 +0.012 +0.56% 2.251 2.249
2001-02-05 Lunes 2.261 +0.013 +0.56% 2.258 2.261
2001-02-06 Martes 2.260 -0.001 -0.06% 2.257 2.260
2001-02-07 Miércoles 2.256 -0.004 -0.19% 2.252 2.256
2001-02-08 Jueves 2.300 +0.045 +1.99% 2.297 2.300
2001-02-09 Viernes 2.295 -0.005 -0.24% 2.296 2.295
2001-02-12 Lunes 2.287 -0.008 -0.34% 2.286 2.287
2001-02-13 Martes 2.304 +0.017 +0.76% 2.303 2.304
2001-02-14 Miércoles 2.330 +0.026 +1.12% 2.330 2.330
2001-02-15 Jueves 2.353 +0.023 +0.99% 2.354 2.353
2001-02-16 Viernes 2.328 -0.025 -1.07% 2.325 2.328
2001-02-19 Lunes 2.318 -0.010 -0.42% 2.318 2.318
2001-02-20 Martes 2.335 +0.016 +0.70% 2.338 2.335
2001-02-21 Miércoles 2.322 -0.012 -0.52% 2.311 2.322
2001-02-22 Jueves 2.318 -0.004 -0.18% 2.318 2.318
2001-02-23 Viernes 2.312 -0.007 -0.29% 2.322 2.312
2001-02-26 Lunes 2.327 +0.015 +0.65% 2.328 2.327
2001-02-27 Martes 2.314 -0.013 -0.55% 2.316 2.314
2001-02-28 Miércoles 2.329 +0.015 +0.64% 2.334 2.329
2001-03-01 Jueves 2.307 -0.021 -0.92% 2.308 2.307
2001-03-02 Viernes 2.294 -0.014 -0.60% 2.291 2.294
2001-03-05 Lunes 2.317 +0.024 +1.03% 2.290 2.321
2001-03-06 Martes 2.310 -0.007 -0.32% 2.304 2.340
2001-03-07 Miércoles 2.368 +0.058 +2.51% 2.305 2.368
2001-03-08 Jueves 2.365 -0.003 -0.12% 2.356 2.393
2001-03-09 Viernes 2.378 +0.014 +0.57% 2.345 2.388
2001-03-12 Lunes 2.381 +0.003 +0.12% 2.373 2.394
2001-03-13 Martes 2.399 +0.018 +0.74% 2.369 2.412
2001-03-14 Miércoles 2.411 +0.012 +0.50% 2.381 2.414
2001-03-15 Jueves 2.438 +0.026 +1.09% 2.407 2.440
2001-03-16 Viernes 2.406 -0.031 -1.28% 2.404 2.455
2001-03-19 Lunes 2.393 -0.014 -0.56% 2.363 2.409
2001-03-20 Martes 2.374 -0.019 -0.79% 2.367 2.419
2001-03-21 Miércoles 2.410 +0.036 +1.52% 2.363 2.415
2001-03-22 Jueves 2.405 -0.005 -0.21% 2.400 2.431
2001-03-23 Viernes 2.406 +0.001 +0.04% 2.380 2.419
2001-03-26 Lunes 2.405 -0.001 -0.02% 2.395 2.473
2001-03-27 Martes 2.421 +0.016 +0.66% 2.407 2.444
2001-03-28 Miércoles 2.440 +0.019 +0.78% 2.415 2.449
2001-03-29 Jueves 2.443 +0.003 +0.12% 2.420 2.459
2001-03-30 Viernes 2.482 +0.039 +1.60% 2.438 2.496
2001-04-02 Lunes 2.518 +0.036 +1.45% 2.473 2.530
2001-04-03 Martes 2.468 -0.050 -2.00% 2.463 2.519
2001-04-04 Miércoles 2.458 -0.010 -0.39% 2.451 2.494
2001-04-05 Jueves 2.482 +0.024 +0.97% 2.441 2.487
2001-04-06 Viernes 2.457 -0.025 -1.00% 2.454 2.484
2001-04-09 Lunes 2.492 +0.035 +1.41% 2.449 2.502
2001-04-10 Martes 2.483 -0.009 -0.35% 2.467 2.506
2001-04-11 Miércoles 2.468 -0.015 -0.59% 2.458 2.486
2001-04-12 Jueves 2.451 -0.017 -0.70% 2.441 2.478
2001-04-13 Viernes 2.454 +0.003 +0.12% 2.438 2.454
2001-04-16 Lunes 2.435 -0.019 -0.77% 2.428 2.462
2001-04-17 Martes 2.479 +0.043 +1.79% 2.430 2.484
2001-04-18 Miércoles 2.471 -0.007 -0.30% 2.455 2.498
2001-04-19 Jueves 2.432 -0.039 -1.58% 2.429 2.480
2001-04-20 Viernes 2.426 -0.006 -0.24% 2.396 2.447
2001-04-23 Lunes 2.429 +0.003 +0.12% 2.398 2.461
2001-04-24 Martes 2.428 -0.001 -0.03% 2.421 2.475
2001-04-25 Miércoles 2.432 +0.004 +0.16% 2.427 2.457
2001-04-26 Jueves 2.425 -0.007 -0.29% 2.420 2.451
2001-04-27 Viernes 2.422 -0.003 -0.14% 2.411 2.432
2001-04-30 Lunes 2.417 -0.005 -0.20% 2.411 2.445
2001-05-01 Martes 2.388 -0.029 -1.19% 2.371 2.420
2001-05-02 Miércoles 2.364 -0.024 -1.00% 2.358 2.387
2001-05-03 Jueves 2.374 +0.010 +0.43% 2.354 2.374
2001-05-04 Viernes 2.372 -0.002 -0.09% 2.357 2.381
2001-05-07 Lunes 2.377 +0.005 +0.19% 2.366 2.381
2001-05-08 Martes 2.386 +0.010 +0.41% 2.362 2.390
2001-05-09 Miércoles 2.342 -0.045 -1.87% 2.331 2.391
2001-05-10 Jueves 2.356 +0.014 +0.61% 2.336 2.360
2001-05-11 Viernes 2.368 +0.012 +0.50% 2.345 2.378
2001-05-14 Lunes 2.382 +0.014 +0.60% 2.365 2.392
2001-05-15 Martes 2.390 +0.008 +0.36% 2.381 2.408
2001-05-16 Miércoles 2.369 -0.021 -0.90% 2.360 2.391
2001-05-17 Jueves 2.347 -0.022 -0.94% 2.338 2.369
2001-05-18 Viernes 2.333 -0.014 -0.58% 2.331 2.355
2001-05-21 Lunes 2.346 +0.013 +0.54% 2.327 2.348
2001-05-22 Martes 2.358 +0.013 +0.54% 2.338 2.360
2001-05-23 Miércoles 2.384 +0.026 +1.10% 2.353 2.390
2001-05-24 Jueves 2.362 -0.023 -0.94% 2.355 2.411
2001-05-25 Viernes 2.357 -0.005 -0.19% 2.346 2.367
2001-05-28 Lunes 2.361 +0.004 +0.16% 2.342 2.363
2001-05-29 Martes 2.377 +0.016 +0.69% 2.360 2.380
2001-05-30 Miércoles 2.397 +0.020 +0.84% 2.367 2.402
2001-05-31 Jueves 2.444 +0.047 +1.96% 2.396 2.456
2001-06-01 Viernes 2.441 -0.004 -0.15% 2.421 2.447
2001-06-04 Lunes 2.436 -0.005 -0.19% 2.419 2.450
2001-06-05 Martes 2.429 -0.007 -0.29% 2.423 2.443
2001-06-06 Miércoles 2.418 -0.011 -0.46% 2.404 2.434
2001-06-07 Jueves 2.405 -0.013 -0.53% 2.387 2.436
2001-06-08 Viernes 2.381 -0.024 -1.00% 2.379 2.406
2001-06-11 Lunes 2.396 +0.015 +0.65% 2.375 2.401
2001-06-12 Martes 2.389 -0.007 -0.29% 2.383 2.401
2001-06-13 Miércoles 2.364 -0.025 -1.06% 2.359 2.390
2001-06-14 Jueves 2.388 +0.024 +1.00% 2.362 2.420
2001-06-15 Viernes 2.403 +0.016 +0.66% 2.383 2.406
2001-06-18 Lunes 2.411 +0.008 +0.33% 2.397 2.420
2001-06-19 Martes 2.412 +0.001 +0.05% 2.402 2.425
2001-06-20 Miércoles 2.417 +0.005 +0.19% 2.406 2.429
2001-06-21 Jueves 2.421 +0.004 +0.17% 2.408 2.427
2001-06-22 Viernes 2.422 +0.001 +0.05% 2.413 2.430
2001-06-25 Lunes 2.420 -0.002 -0.09% 2.411 2.429
2001-06-26 Martes 2.397 -0.023 -0.94% 2.390 2.421
2001-06-27 Miércoles 2.398 +0.001 +0.03% 2.381 2.419
2001-06-28 Jueves 2.457 +0.059 +2.46% 2.397 2.464
2001-06-29 Viernes 2.461 +0.004 +0.17% 2.455 2.495
2001-07-02 Lunes 2.455 -0.006 -0.24% 2.452 2.474
2001-07-03 Martes 2.451 -0.004 -0.17% 2.440 2.462
2001-07-04 Miércoles 2.452 +0.001 +0.05% 2.437 2.464
2001-07-05 Jueves 2.478 +0.026 +1.07% 2.451 2.478
2001-07-06 Viernes 2.470 -0.009 -0.35% 2.458 2.500
2001-07-09 Lunes 2.457 -0.013 -0.52% 2.451 2.479
2001-07-10 Martes 2.464 +0.007 +0.30% 2.444 2.469
2001-07-11 Miércoles 2.474 +0.010 +0.39% 2.442 2.475
2001-07-12 Jueves 2.467 -0.006 -0.25% 2.458 2.489
2001-07-13 Viernes 2.459 -0.009 -0.35% 2.450 2.471
2001-07-16 Lunes 2.459 +0.0003 +0.01% 2.446 2.463
2001-07-17 Martes 2.457 -0.002 -0.10% 2.450 2.471
2001-07-18 Miércoles 2.411 -0.046 -1.88% 2.409 2.457
2001-07-19 Jueves 2.418 +0.007 +0.29% 2.396 2.425
2001-07-20 Viernes 2.443 +0.026 +1.06% 2.409 2.453
2001-07-23 Lunes 2.444 +0.001 +0.05% 2.432 2.450
2001-07-24 Martes 2.425 -0.019 -0.79% 2.420 2.447
2001-07-25 Miércoles 2.425 0.000 0% 2.416 2.436
2001-07-26 Jueves 2.425 -0.001 -0.02% 2.413 2.432
2001-07-27 Viernes 2.426 +0.002 +0.07% 2.419 2.437
2001-07-30 Lunes 2.421 -0.005 -0.21% 2.417 2.432
2001-07-31 Martes 2.418 -0.003 -0.14% 2.414 2.440
2001-08-01 Miércoles 2.394 -0.023 -0.96% 2.386 2.429
2001-08-02 Jueves 2.383 -0.011 -0.48% 2.380 2.401
2001-08-03 Viernes 2.392 +0.009 +0.37% 2.367 2.404
2001-08-06 Lunes 2.382 -0.010 -0.42% 2.379 2.401
2001-08-07 Martes 2.390 +0.008 +0.34% 2.370 2.395
2001-08-08 Miércoles 2.362 -0.028 -1.18% 2.353 2.388
2001-08-09 Jueves 2.349 -0.013 -0.53% 2.339 2.370
2001-08-10 Viernes 2.350 +0.001 +0.03% 2.339 2.358
2001-08-13 Lunes 2.337 -0.013 -0.57% 2.330 2.356
2001-08-14 Martes 2.322 -0.014 -0.62% 2.315 2.348
2001-08-15 Miércoles 2.303 -0.019 -0.81% 2.291 2.328
2001-08-16 Jueves 2.311 +0.008 +0.35% 2.285 2.316
2001-08-17 Viernes 2.277 -0.035 -1.51% 2.262 2.315
2001-08-20 Lunes 2.283 +0.006 +0.27% 2.264 2.290
2001-08-21 Martes 2.276 -0.007 -0.29% 2.272 2.299
2001-08-22 Miércoles 2.263 -0.013 -0.59% 2.245 2.279
2001-08-23 Jueves 2.266 +0.003 +0.14% 2.258 2.275
2001-08-24 Viernes 2.267 +0.001 +0.04% 2.257 2.285
2001-08-27 Lunes 2.282 +0.016 +0.68% 2.260 2.285
2001-08-28 Martes 2.268 -0.015 -0.64% 2.265 2.300
2001-08-29 Miércoles 2.273 +0.005 +0.23% 2.257 2.275
2001-08-30 Jueves 2.262 -0.011 -0.48% 2.257 2.281
2001-08-31 Viernes 2.275 +0.012 +0.54% 2.253 2.288
2001-09-03 Lunes 2.290 +0.016 +0.69% 2.274 2.294
2001-09-04 Martes 2.314 +0.023 +1.02% 2.285 2.321
2001-09-05 Miércoles 2.314 0.000 0% 2.304 2.336
2001-09-06 Jueves 2.300 -0.013 -0.58% 2.288 2.322
2001-09-07 Viernes 2.301 +0.001 +0.03% 2.287 2.318
2001-09-10 Lunes 2.318 +0.018 +0.76% 2.303 2.335
2001-09-11 Martes 2.307 -0.012 -0.51% 2.293 2.350
2001-09-12 Miércoles 2.341 +0.035 +1.51% 2.315 2.352
2001-09-13 Jueves 2.358 +0.017 +0.72% 2.341 2.381
2001-09-14 Viernes 2.359 +0.001 +0.05% 2.347 2.376
2001-09-17 Lunes 2.433 +0.074 +3.14% 2.360 2.441
2001-09-18 Martes 2.420 -0.013 -0.53% 2.418 2.449
2001-09-19 Miércoles 2.430 +0.010 +0.39% 2.416 2.441
2001-09-20 Jueves 2.430 0.000 0% 2.416 2.438
2001-09-21 Viernes 2.486 +0.056 +2.32% 2.424 2.490
2001-09-24 Lunes 2.487 +0.0004 +0.02% 2.448 2.517
2001-09-25 Martes 2.462 -0.024 -0.99% 2.438 2.488
2001-09-26 Miércoles 2.473 +0.010 +0.42% 2.427 2.474
2001-09-27 Jueves 2.490 +0.018 +0.72% 2.466 2.507
2001-09-28 Viernes 2.460 -0.030 -1.21% 2.445 2.501
2001-10-01 Lunes 2.459 -0.001 -0.05% 2.449 2.487
2001-10-02 Martes 2.466 +0.007 +0.30% 2.454 2.479
2001-10-03 Miércoles 2.448 -0.018 -0.73% 2.433 2.479
2001-10-04 Jueves 2.448 -0.001 -0.02% 2.424 2.461
2001-10-05 Viernes 2.413 -0.035 -1.43% 2.394 2.447
2001-10-08 Lunes 2.398 -0.014 -0.59% 2.392 2.416
2001-10-09 Martes 2.423 +0.024 +1.01% 2.390 2.426
2001-10-10 Miércoles 2.423 0.000 0% 2.407 2.431
2001-10-11 Jueves 2.412 -0.011 -0.46% 2.404 2.435
2001-10-12 Viernes 2.408 -0.004 -0.17% 2.395 2.425
2001-10-15 Lunes 2.372 -0.036 -1.50% 2.356 2.389
2001-10-16 Martes 2.390 +0.018 +0.77% 2.370 2.393
2001-10-17 Miércoles 2.390 +0.0005 +0.02% 2.359 2.398
2001-10-18 Jueves 2.405 +0.014 +0.60% 2.388 2.416
2001-10-19 Viernes 2.399 -0.006 -0.23% 2.395 2.413
2001-10-22 Lunes 2.388 -0.011 -0.46% 2.385 2.413
2001-10-23 Martes 2.390 +0.002 +0.07% 2.381 2.401
2001-10-24 Miércoles 2.393 +0.003 +0.12% 2.382 2.397
2001-10-25 Jueves 2.419 +0.027 +1.11% 2.384 2.423
2001-10-26 Viernes 2.424 +0.005 +0.19% 2.413 2.428
2001-10-29 Lunes 2.414 -0.010 -0.43% 2.403 2.441
2001-10-30 Martes 2.419 +0.005 +0.21% 2.392 2.419
2001-10-31 Miércoles 2.432 +0.014 +0.56% 2.410 2.438
2001-11-01 Jueves 2.406 -0.026 -1.06% 2.388 2.433
2001-11-02 Viernes 2.407 +0.0003 +0.01% 2.395 2.426
2001-11-05 Lunes 2.402 -0.004 -0.18% 2.398 2.418
2001-11-06 Martes 2.381 -0.022 -0.90% 2.371 2.406
2001-11-07 Miércoles 2.385 +0.005 +0.19% 2.375 2.393
2001-11-08 Jueves 2.380 -0.006 -0.23% 2.373 2.392
2001-11-09 Viernes 2.386 +0.006 +0.26% 2.374 2.401
2001-11-12 Lunes 2.366 -0.020 -0.83% 2.359 2.378
2001-11-13 Martes 2.369 +0.003 +0.12% 2.356 2.377
2001-11-14 Miércoles 2.379 +0.010 +0.41% 2.355 2.383
2001-11-15 Jueves 2.396 +0.017 +0.71% 2.375 2.398
2001-11-16 Viernes 2.407 +0.011 +0.47% 2.383 2.420
2001-11-19 Lunes 2.400 -0.007 -0.27% 2.392 2.417
2001-11-20 Martes 2.409 +0.008 +0.35% 2.396 2.419
2001-11-21 Miércoles 2.435 +0.027 +1.11% 2.401 2.443
2001-11-22 Jueves 2.441 +0.005 +0.22% 2.428 2.452
2001-11-23 Viernes 2.437 -0.003 -0.14% 2.427 2.441
2001-11-26 Lunes 2.421 -0.016 -0.68% 2.417 2.432
2001-11-27 Martes 2.412 -0.009 -0.38% 2.400 2.428
2001-11-28 Miércoles 2.413 +0.001 +0.05% 2.398 2.426
2001-11-29 Jueves 2.427 +0.014 +0.58% 2.404 2.431
2001-11-30 Viernes 2.399 -0.028 -1.16% 2.392 2.427
2001-12-03 Lunes 2.415 +0.016 +0.66% 2.394 2.416
2001-12-04 Martes 2.425 +0.011 +0.43% 2.414 2.429
2001-12-05 Miércoles 2.408 -0.018 -0.72% 2.405 2.429
2001-12-06 Jueves 2.400 -0.008 -0.34% 2.391 2.413
2001-12-07 Viernes 2.415 +0.015 +0.63% 2.391 2.415
2001-12-10 Lunes 2.412 -0.003 -0.12% 2.398 2.416
2001-12-11 Martes 2.400 -0.011 -0.48% 2.385 2.413
2001-12-12 Miércoles 2.378 -0.022 -0.92% 2.368 2.400
2001-12-13 Jueves 2.391 +0.013 +0.55% 2.375 2.392
2001-12-14 Viernes 2.393 +0.002 +0.10% 2.383 2.401
2001-12-17 Lunes 2.403 +0.010 +0.41% 2.381 2.406
2001-12-18 Martes 2.398 -0.005 -0.22% 2.387 2.405
2001-12-19 Miércoles 2.412 +0.014 +0.58% 2.391 2.414
2001-12-20 Jueves 2.429 +0.017 +0.71% 2.404 2.431
2001-12-21 Viernes 2.402 -0.027 -1.12% 2.398 2.439
2001-12-24 Lunes 2.400 -0.002 -0.07% 2.396 2.418
2001-12-25 Martes 2.400 0.000 0% 2.398 2.400
2001-12-26 Miércoles 2.407 +0.007 +0.30% 2.401 2.411
2001-12-27 Jueves 2.408 +0.001 +0.02% 2.401 2.421
2001-12-28 Viernes 2.408 0.000 0% 2.401 2.421
2001-12-31 Lunes 2.399 -0.008 -0.35% 2.396 2.411