Valor del dólar en Nueva Zelanda en 2001

Precio cierre $2.399
Precio promedio $2.379
Precio mínimo $2.212
Precio máximo $2.530
NZD2.579NZD2.579NZD2.518NZD2.518NZD2.457NZD2.457NZD2.395NZD2.395NZD2.334NZD2.334NZD2.272NZD2.272NZD2.211NZD2.211Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el dólar estadounidense cotizó a 2.399 dólares neozelandeses. El precio subió 0.142 dólares (+6.31%) desde el inicio del año, cuando cotizaba a $2.257. El precio promedio fue de $2.379.

En el 2001:

  • El precio mínimo fue de $2.212 y se alcanzó el 5 de enero.
  • El precio máximo fue de $2.53 y se alcanzó el 2 de abril.
  • El día más bajista fue el 3 de abril, con una caída del 2%.
  • El día más alcista fue el 17 de septiembre, con un alza del 3.14%.
  • El precio del dólar subió 131 días y bajó 123 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 22 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes2.257-0.001-0.05%2.2642.257
2001-01-03Miércoles2.262+0.005+0.23%2.2402.262
2001-01-04Jueves2.245-0.017-0.76%2.2442.245
2001-01-05Viernes2.211-0.034-1.51%2.2122.211
2001-01-08Lunes2.214+0.003+0.12%2.2162.214
2001-01-09Martes2.235+0.021+0.95%2.2362.235
2001-01-10Miércoles2.246+0.012+0.52%2.2422.246
2001-01-11Jueves2.221-0.025-1.12%2.2262.221
2001-01-12Viernes2.241+0.020+0.89%2.2412.241
2001-01-15Lunes2.262+0.021+0.95%2.2562.262
2001-01-16Martes2.251-0.011-0.50%2.2482.251
2001-01-17Miércoles2.254+0.004+0.16%2.2592.254
2001-01-18Jueves2.234-0.020-0.87%2.2412.234
2001-01-19Viernes2.235+0.001+0.03%2.2322.235
2001-01-22Lunes2.234-0.001-0.03%2.2372.234
2001-01-23Martes2.242+0.008+0.35%2.2422.242
2001-01-24Miércoles2.282+0.040+1.78%2.2812.282
2001-01-25Jueves2.298+0.016+0.69%2.3042.298
2001-01-26Viernes2.294-0.004-0.17%2.2962.294
2001-01-29Lunes2.305+0.011+0.47%2.3002.305
2001-01-30Martes2.273-0.032-1.40%2.2772.273
2001-01-31Miércoles2.254-0.019-0.82%2.2592.254
2001-02-01Jueves2.236-0.018-0.78%2.2312.236
2001-02-02Viernes2.249+0.012+0.56%2.2512.249
2001-02-05Lunes2.261+0.013+0.56%2.2582.261
2001-02-06Martes2.260-0.001-0.06%2.2572.260
2001-02-07Miércoles2.256-0.004-0.19%2.2522.256
2001-02-08Jueves2.300+0.045+1.99%2.2972.300
2001-02-09Viernes2.295-0.005-0.24%2.2962.295
2001-02-12Lunes2.287-0.008-0.34%2.2862.287
2001-02-13Martes2.304+0.017+0.76%2.3032.304
2001-02-14Miércoles2.330+0.026+1.12%2.3302.330
2001-02-15Jueves2.353+0.023+0.99%2.3542.353
2001-02-16Viernes2.328-0.025-1.07%2.3252.328
2001-02-19Lunes2.318-0.010-0.42%2.3182.318
2001-02-20Martes2.335+0.016+0.70%2.3382.335
2001-02-21Miércoles2.322-0.012-0.52%2.3112.322
2001-02-22Jueves2.318-0.004-0.18%2.3182.318
2001-02-23Viernes2.312-0.007-0.29%2.3222.312
2001-02-26Lunes2.327+0.015+0.65%2.3282.327
2001-02-27Martes2.314-0.013-0.55%2.3162.314
2001-02-28Miércoles2.329+0.015+0.64%2.3342.329
2001-03-01Jueves2.307-0.021-0.92%2.3082.307
2001-03-02Viernes2.294-0.014-0.60%2.2912.294
2001-03-05Lunes2.317+0.024+1.03%2.2902.321
2001-03-06Martes2.310-0.007-0.32%2.3042.340
2001-03-07Miércoles2.368+0.058+2.51%2.3052.368
2001-03-08Jueves2.365-0.003-0.12%2.3562.393
2001-03-09Viernes2.378+0.014+0.57%2.3452.388
2001-03-12Lunes2.381+0.003+0.12%2.3732.394
2001-03-13Martes2.399+0.018+0.74%2.3692.412
2001-03-14Miércoles2.411+0.012+0.50%2.3812.414
2001-03-15Jueves2.438+0.026+1.09%2.4072.440
2001-03-16Viernes2.406-0.031-1.28%2.4042.455
2001-03-19Lunes2.393-0.014-0.56%2.3632.409
2001-03-20Martes2.374-0.019-0.79%2.3672.419
2001-03-21Miércoles2.410+0.036+1.52%2.3632.415
2001-03-22Jueves2.405-0.005-0.21%2.4002.431
2001-03-23Viernes2.406+0.001+0.04%2.3802.419
2001-03-26Lunes2.405-0.001-0.02%2.3952.473
2001-03-27Martes2.421+0.016+0.66%2.4072.444
2001-03-28Miércoles2.440+0.019+0.78%2.4152.449
2001-03-29Jueves2.443+0.003+0.12%2.4202.459
2001-03-30Viernes2.482+0.039+1.60%2.4382.496
2001-04-02Lunes2.518+0.036+1.45%2.4732.530
2001-04-03Martes2.468-0.050-2.00%2.4632.519
2001-04-04Miércoles2.458-0.010-0.39%2.4512.494
2001-04-05Jueves2.482+0.024+0.97%2.4412.487
2001-04-06Viernes2.457-0.025-1.00%2.4542.484
2001-04-09Lunes2.492+0.035+1.41%2.4492.502
2001-04-10Martes2.483-0.009-0.35%2.4672.506
2001-04-11Miércoles2.468-0.015-0.59%2.4582.486
2001-04-12Jueves2.451-0.017-0.70%2.4412.478
2001-04-13Viernes2.454+0.003+0.12%2.4382.454
2001-04-16Lunes2.435-0.019-0.77%2.4282.462
2001-04-17Martes2.479+0.043+1.79%2.4302.484
2001-04-18Miércoles2.471-0.007-0.30%2.4552.498
2001-04-19Jueves2.432-0.039-1.58%2.4292.480
2001-04-20Viernes2.426-0.006-0.24%2.3962.447
2001-04-23Lunes2.429+0.003+0.12%2.3982.461
2001-04-24Martes2.428-0.001-0.03%2.4212.475
2001-04-25Miércoles2.432+0.004+0.16%2.4272.457
2001-04-26Jueves2.425-0.007-0.29%2.4202.451
2001-04-27Viernes2.422-0.003-0.14%2.4112.432
2001-04-30Lunes2.417-0.005-0.20%2.4112.445
2001-05-01Martes2.388-0.029-1.19%2.3712.420
2001-05-02Miércoles2.364-0.024-1.00%2.3582.387
2001-05-03Jueves2.374+0.010+0.43%2.3542.374
2001-05-04Viernes2.372-0.002-0.09%2.3572.381
2001-05-07Lunes2.377+0.005+0.19%2.3662.381
2001-05-08Martes2.386+0.010+0.41%2.3622.390
2001-05-09Miércoles2.342-0.045-1.87%2.3312.391
2001-05-10Jueves2.356+0.014+0.61%2.3362.360
2001-05-11Viernes2.368+0.012+0.50%2.3452.378
2001-05-14Lunes2.382+0.014+0.60%2.3652.392
2001-05-15Martes2.390+0.008+0.36%2.3812.408
2001-05-16Miércoles2.369-0.021-0.90%2.3602.391
2001-05-17Jueves2.347-0.022-0.94%2.3382.369
2001-05-18Viernes2.333-0.014-0.58%2.3312.355
2001-05-21Lunes2.346+0.013+0.54%2.3272.348
2001-05-22Martes2.358+0.013+0.54%2.3382.360
2001-05-23Miércoles2.384+0.026+1.10%2.3532.390
2001-05-24Jueves2.362-0.023-0.94%2.3552.411
2001-05-25Viernes2.357-0.005-0.19%2.3462.367
2001-05-28Lunes2.361+0.004+0.16%2.3422.363
2001-05-29Martes2.377+0.016+0.69%2.3602.380
2001-05-30Miércoles2.397+0.020+0.84%2.3672.402
2001-05-31Jueves2.444+0.047+1.96%2.3962.456
2001-06-01Viernes2.441-0.004-0.15%2.4212.447
2001-06-04Lunes2.436-0.005-0.19%2.4192.450
2001-06-05Martes2.429-0.007-0.29%2.4232.443
2001-06-06Miércoles2.418-0.011-0.46%2.4042.434
2001-06-07Jueves2.405-0.013-0.53%2.3872.436
2001-06-08Viernes2.381-0.024-1.00%2.3792.406
2001-06-11Lunes2.396+0.015+0.65%2.3752.401
2001-06-12Martes2.389-0.007-0.29%2.3832.401
2001-06-13Miércoles2.364-0.025-1.06%2.3592.390
2001-06-14Jueves2.388+0.024+1.00%2.3622.420
2001-06-15Viernes2.403+0.016+0.66%2.3832.406
2001-06-18Lunes2.411+0.008+0.33%2.3972.420
2001-06-19Martes2.412+0.001+0.05%2.4022.425
2001-06-20Miércoles2.417+0.005+0.19%2.4062.429
2001-06-21Jueves2.421+0.004+0.17%2.4082.427
2001-06-22Viernes2.422+0.001+0.05%2.4132.430
2001-06-25Lunes2.420-0.002-0.09%2.4112.429
2001-06-26Martes2.397-0.023-0.94%2.3902.421
2001-06-27Miércoles2.398+0.001+0.03%2.3812.419
2001-06-28Jueves2.457+0.059+2.46%2.3972.464
2001-06-29Viernes2.461+0.004+0.17%2.4552.495
2001-07-02Lunes2.455-0.006-0.24%2.4522.474
2001-07-03Martes2.451-0.004-0.17%2.4402.462
2001-07-04Miércoles2.452+0.001+0.05%2.4372.464
2001-07-05Jueves2.478+0.026+1.07%2.4512.478
2001-07-06Viernes2.470-0.009-0.35%2.4582.500
2001-07-09Lunes2.457-0.013-0.52%2.4512.479
2001-07-10Martes2.464+0.007+0.30%2.4442.469
2001-07-11Miércoles2.474+0.010+0.39%2.4422.475
2001-07-12Jueves2.467-0.006-0.25%2.4582.489
2001-07-13Viernes2.459-0.009-0.35%2.4502.471
2001-07-16Lunes2.459+0.0003+0.01%2.4462.463
2001-07-17Martes2.457-0.002-0.10%2.4502.471
2001-07-18Miércoles2.411-0.046-1.88%2.4092.457
2001-07-19Jueves2.418+0.007+0.29%2.3962.425
2001-07-20Viernes2.443+0.026+1.06%2.4092.453
2001-07-23Lunes2.444+0.001+0.05%2.4322.450
2001-07-24Martes2.425-0.019-0.79%2.4202.447
2001-07-25Miércoles2.4250.0000%2.4162.436
2001-07-26Jueves2.425-0.001-0.02%2.4132.432
2001-07-27Viernes2.426+0.002+0.07%2.4192.437
2001-07-30Lunes2.421-0.005-0.21%2.4172.432
2001-07-31Martes2.418-0.003-0.14%2.4142.440
2001-08-01Miércoles2.394-0.023-0.96%2.3862.429
2001-08-02Jueves2.383-0.011-0.48%2.3802.401
2001-08-03Viernes2.392+0.009+0.37%2.3672.404
2001-08-06Lunes2.382-0.010-0.42%2.3792.401
2001-08-07Martes2.390+0.008+0.34%2.3702.395
2001-08-08Miércoles2.362-0.028-1.18%2.3532.388
2001-08-09Jueves2.349-0.013-0.53%2.3392.370
2001-08-10Viernes2.350+0.001+0.03%2.3392.358
2001-08-13Lunes2.337-0.013-0.57%2.3302.356
2001-08-14Martes2.322-0.014-0.62%2.3152.348
2001-08-15Miércoles2.303-0.019-0.81%2.2912.328
2001-08-16Jueves2.311+0.008+0.35%2.2852.316
2001-08-17Viernes2.277-0.035-1.51%2.2622.315
2001-08-20Lunes2.283+0.006+0.27%2.2642.290
2001-08-21Martes2.276-0.007-0.29%2.2722.299
2001-08-22Miércoles2.263-0.013-0.59%2.2452.279
2001-08-23Jueves2.266+0.003+0.14%2.2582.275
2001-08-24Viernes2.267+0.001+0.04%2.2572.285
2001-08-27Lunes2.282+0.016+0.68%2.2602.285
2001-08-28Martes2.268-0.015-0.64%2.2652.300
2001-08-29Miércoles2.273+0.005+0.23%2.2572.275
2001-08-30Jueves2.262-0.011-0.48%2.2572.281
2001-08-31Viernes2.275+0.012+0.54%2.2532.288
2001-09-03Lunes2.290+0.016+0.69%2.2742.294
2001-09-04Martes2.314+0.023+1.02%2.2852.321
2001-09-05Miércoles2.3140.0000%2.3042.336
2001-09-06Jueves2.300-0.013-0.58%2.2882.322
2001-09-07Viernes2.301+0.001+0.03%2.2872.318
2001-09-10Lunes2.318+0.018+0.76%2.3032.335
2001-09-11Martes2.307-0.012-0.51%2.2932.350
2001-09-12Miércoles2.341+0.035+1.51%2.3152.352
2001-09-13Jueves2.358+0.017+0.72%2.3412.381
2001-09-14Viernes2.359+0.001+0.05%2.3472.376
2001-09-17Lunes2.433+0.074+3.14%2.3602.441
2001-09-18Martes2.420-0.013-0.53%2.4182.449
2001-09-19Miércoles2.430+0.010+0.39%2.4162.441
2001-09-20Jueves2.4300.0000%2.4162.438
2001-09-21Viernes2.486+0.056+2.32%2.4242.490
2001-09-24Lunes2.487+0.0004+0.02%2.4482.517
2001-09-25Martes2.462-0.024-0.99%2.4382.488
2001-09-26Miércoles2.473+0.010+0.42%2.4272.474
2001-09-27Jueves2.490+0.018+0.72%2.4662.507
2001-09-28Viernes2.460-0.030-1.21%2.4452.501
2001-10-01Lunes2.459-0.001-0.05%2.4492.487
2001-10-02Martes2.466+0.007+0.30%2.4542.479
2001-10-03Miércoles2.448-0.018-0.73%2.4332.479
2001-10-04Jueves2.448-0.001-0.02%2.4242.461
2001-10-05Viernes2.413-0.035-1.43%2.3942.447
2001-10-08Lunes2.398-0.014-0.59%2.3922.416
2001-10-09Martes2.423+0.024+1.01%2.3902.426
2001-10-10Miércoles2.4230.0000%2.4072.431
2001-10-11Jueves2.412-0.011-0.46%2.4042.435
2001-10-12Viernes2.408-0.004-0.17%2.3952.425
2001-10-15Lunes2.372-0.036-1.50%2.3562.389
2001-10-16Martes2.390+0.018+0.77%2.3702.393
2001-10-17Miércoles2.390+0.0005+0.02%2.3592.398
2001-10-18Jueves2.405+0.014+0.60%2.3882.416
2001-10-19Viernes2.399-0.006-0.23%2.3952.413
2001-10-22Lunes2.388-0.011-0.46%2.3852.413
2001-10-23Martes2.390+0.002+0.07%2.3812.401
2001-10-24Miércoles2.393+0.003+0.12%2.3822.397
2001-10-25Jueves2.419+0.027+1.11%2.3842.423
2001-10-26Viernes2.424+0.005+0.19%2.4132.428
2001-10-29Lunes2.414-0.010-0.43%2.4032.441
2001-10-30Martes2.419+0.005+0.21%2.3922.419
2001-10-31Miércoles2.432+0.014+0.56%2.4102.438
2001-11-01Jueves2.406-0.026-1.06%2.3882.433
2001-11-02Viernes2.407+0.0003+0.01%2.3952.426
2001-11-05Lunes2.402-0.004-0.18%2.3982.418
2001-11-06Martes2.381-0.022-0.90%2.3712.406
2001-11-07Miércoles2.385+0.005+0.19%2.3752.393
2001-11-08Jueves2.380-0.006-0.23%2.3732.392
2001-11-09Viernes2.386+0.006+0.26%2.3742.401
2001-11-12Lunes2.366-0.020-0.83%2.3592.378
2001-11-13Martes2.369+0.003+0.12%2.3562.377
2001-11-14Miércoles2.379+0.010+0.41%2.3552.383
2001-11-15Jueves2.396+0.017+0.71%2.3752.398
2001-11-16Viernes2.407+0.011+0.47%2.3832.420
2001-11-19Lunes2.400-0.007-0.27%2.3922.417
2001-11-20Martes2.409+0.008+0.35%2.3962.419
2001-11-21Miércoles2.435+0.027+1.11%2.4012.443
2001-11-22Jueves2.441+0.005+0.22%2.4282.452
2001-11-23Viernes2.437-0.003-0.14%2.4272.441
2001-11-26Lunes2.421-0.016-0.68%2.4172.432
2001-11-27Martes2.412-0.009-0.38%2.4002.428
2001-11-28Miércoles2.413+0.001+0.05%2.3982.426
2001-11-29Jueves2.427+0.014+0.58%2.4042.431
2001-11-30Viernes2.399-0.028-1.16%2.3922.427
2001-12-03Lunes2.415+0.016+0.66%2.3942.416
2001-12-04Martes2.425+0.011+0.43%2.4142.429
2001-12-05Miércoles2.408-0.018-0.72%2.4052.429
2001-12-06Jueves2.400-0.008-0.34%2.3912.413
2001-12-07Viernes2.415+0.015+0.63%2.3912.415
2001-12-10Lunes2.412-0.003-0.12%2.3982.416
2001-12-11Martes2.400-0.011-0.48%2.3852.413
2001-12-12Miércoles2.378-0.022-0.92%2.3682.400
2001-12-13Jueves2.391+0.013+0.55%2.3752.392
2001-12-14Viernes2.393+0.002+0.10%2.3832.401
2001-12-17Lunes2.403+0.010+0.41%2.3812.406
2001-12-18Martes2.398-0.005-0.22%2.3872.405
2001-12-19Miércoles2.412+0.014+0.58%2.3912.414
2001-12-20Jueves2.429+0.017+0.71%2.4042.431
2001-12-21Viernes2.402-0.027-1.12%2.3982.439
2001-12-24Lunes2.400-0.002-0.07%2.3962.418
2001-12-25Martes2.4000.0000%2.3982.400
2001-12-26Miércoles2.407+0.007+0.30%2.4012.411
2001-12-27Jueves2.408+0.001+0.02%2.4012.421
2001-12-28Viernes2.4080.0000%2.4012.421
2001-12-31Lunes2.399-0.008-0.35%2.3962.411