Valor del dólar en Nueva Zelanda en 2002

Precio cierre $1.908
Precio promedio $2.159
Precio mínimo $1.894
Precio máximo $2.418
NZD2.405NZD2.405NZD2.304NZD2.304NZD2.203NZD2.203NZD2.103NZD2.103NZD2.002NZD2.002NZD1.901NZD1.901Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar estadounidense cotizó a 1.908 dólares neozelandeses. El precio bajó 0.457 dólares (-19.32%) desde el inicio del año, cuando cotizaba a $2.364. El precio promedio fue de $2.159.

En el 2002:

  • El precio mínimo fue de $1.894 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.418 y se alcanzó el 31 de enero.
  • El día más bajista fue el 20 de marzo, con una caída del 1.73%.
  • El día más alcista fue el 26 de junio, con un alza del 1.71%.
  • El precio del dólar subió 109 días y bajó 147 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 25 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.364-0.035-1.45%2.3542.405
2002-01-03Jueves2.356-0.008-0.36%2.3412.373
2002-01-04Viernes2.327-0.029-1.22%2.3232.356
2002-01-07Lunes2.338+0.011+0.48%2.3202.343
2002-01-08Martes2.322-0.016-0.70%2.3122.351
2002-01-09Miércoles2.329+0.007+0.30%2.3142.342
2002-01-10Jueves2.349+0.020+0.87%2.3222.349
2002-01-11Viernes2.360+0.010+0.43%2.3392.365
2002-01-14Lunes2.366+0.006+0.27%2.3562.371
2002-01-15Martes2.366-0.001-0.02%2.3472.369
2002-01-16Miércoles2.379+0.014+0.57%2.3612.388
2002-01-17Jueves2.370-0.009-0.38%2.3652.389
2002-01-18Viernes2.362-0.008-0.33%2.3552.373
2002-01-21Lunes2.331-0.031-1.33%2.3272.362
2002-01-22Martes2.328-0.003-0.14%2.3212.335
2002-01-23Miércoles2.343+0.015+0.66%2.3192.344
2002-01-24Jueves2.340-0.003-0.12%2.3342.357
2002-01-25Viernes2.357+0.017+0.72%2.3322.365
2002-01-28Lunes2.366+0.009+0.39%2.3542.378
2002-01-29Martes2.378+0.012+0.52%2.3592.380
2002-01-30Miércoles2.401+0.023+0.95%2.3772.414
2002-01-31Jueves2.397-0.004-0.15%2.3902.418
2002-02-01Viernes2.393-0.004-0.17%2.3912.409
2002-02-04Lunes2.392-0.001-0.05%2.3842.405
2002-02-05Martes2.405+0.013+0.53%2.3832.405
2002-02-06Miércoles2.398-0.007-0.29%2.3872.406
2002-02-07Jueves2.398+0.001+0.03%2.3952.414
2002-02-08Viernes2.390-0.008-0.34%2.3812.400
2002-02-11Lunes2.378-0.012-0.50%2.3702.389
2002-02-12Martes2.394+0.015+0.63%2.3742.400
2002-02-13Miércoles2.391-0.002-0.10%2.3862.402
2002-02-14Jueves2.370-0.021-0.88%2.3632.395
2002-02-15Viernes2.365-0.005-0.21%2.3602.382
2002-02-18Lunes2.368+0.003+0.12%2.3602.374
2002-02-19Martes2.373+0.005+0.22%2.3622.388
2002-02-20Miércoles2.378+0.004+0.19%2.3682.384
2002-02-21Jueves2.390+0.012+0.50%2.3762.396
2002-02-22Viernes2.392+0.003+0.11%2.3812.401
2002-02-25Lunes2.398+0.006+0.25%2.3842.403
2002-02-26Martes2.394-0.005-0.19%2.3842.398
2002-02-27Miércoles2.384-0.010-0.41%2.3772.400
2002-02-28Jueves2.373-0.011-0.45%2.3652.390
2002-03-01Viernes2.357-0.017-0.70%2.3552.374
2002-03-04Lunes2.352-0.005-0.20%2.3372.355
2002-03-05Martes2.352+0.001+0.03%2.3412.356
2002-03-06Miércoles2.332-0.020-0.86%2.3262.359
2002-03-07Jueves2.323-0.009-0.39%2.3112.334
2002-03-08Viernes2.321-0.002-0.09%2.3142.337
2002-03-11Lunes2.336+0.015+0.65%2.3262.348
2002-03-12Martes2.328-0.008-0.33%2.3212.344
2002-03-13Miércoles2.329+0.001+0.02%2.3192.339
2002-03-14Jueves2.318-0.011-0.45%2.3152.337
2002-03-15Viernes2.288-0.030-1.29%2.2822.322
2002-03-18Lunes2.293+0.004+0.18%2.2862.306
2002-03-19Martes2.311+0.018+0.79%2.2872.314
2002-03-20Miércoles2.271-0.040-1.73%2.2562.313
2002-03-21Jueves2.277+0.007+0.30%2.2602.280
2002-03-22Viernes2.283+0.005+0.23%2.2662.286
2002-03-25Lunes2.284+0.001+0.06%2.2692.288
2002-03-26Martes2.293+0.009+0.40%2.2802.298
2002-03-27Miércoles2.296+0.003+0.11%2.2872.298
2002-03-28Jueves2.268-0.028-1.20%2.2622.297
2002-03-29Viernes2.2680.0000%2.2652.272
2002-04-01Lunes2.261-0.007-0.31%2.2512.268
2002-04-02Martes2.264+0.003+0.13%2.2562.273
2002-04-03Miércoles2.273+0.009+0.38%2.2602.289
2002-04-04Jueves2.2730.0000%2.2592.286
2002-04-05Viernes2.285+0.012+0.54%2.2632.287
2002-04-08Lunes2.301+0.015+0.68%2.2882.314
2002-04-09Martes2.293-0.008-0.35%2.2882.308
2002-04-10Miércoles2.281-0.012-0.52%2.2752.298
2002-04-11Jueves2.260-0.021-0.90%2.2522.279
2002-04-12Viernes2.261+0.001+0.05%2.2462.265
2002-04-15Lunes2.278+0.017+0.75%2.2592.282
2002-04-16Martes2.268-0.010-0.46%2.2602.284
2002-04-17Miércoles2.241-0.026-1.16%2.2372.271
2002-04-18Jueves2.240-0.002-0.07%2.2342.252
2002-04-19Viernes2.232-0.007-0.33%2.2242.242
2002-04-22Lunes2.233+0.001+0.03%2.2292.244
2002-04-23Martes2.241+0.008+0.36%2.2252.246
2002-04-24Miércoles2.227-0.015-0.65%2.2242.250
2002-04-25Jueves2.222-0.005-0.20%2.2112.231
2002-04-26Viernes2.218-0.005-0.21%2.2112.234
2002-04-29Lunes2.232+0.015+0.65%2.2122.242
2002-04-30Martes2.234+0.002+0.09%2.2252.244
2002-05-01Miércoles2.225-0.009-0.40%2.2222.251
2002-05-02Jueves2.243+0.018+0.80%2.2222.248
2002-05-03Viernes2.227-0.016-0.72%2.2212.249
2002-05-06Lunes2.230+0.003+0.15%2.2232.240
2002-05-07Martes2.228-0.002-0.11%2.2102.235
2002-05-08Miércoles2.233+0.005+0.22%2.2052.237
2002-05-09Jueves2.214-0.018-0.82%2.2072.234
2002-05-10Viernes2.205-0.009-0.42%2.2022.218
2002-05-13Lunes2.194-0.011-0.50%2.1892.212
2002-05-14Martes2.192-0.002-0.09%2.1852.200
2002-05-15Miércoles2.178-0.014-0.65%2.1752.198
2002-05-16Jueves2.176-0.001-0.06%2.1622.186
2002-05-17Viernes2.153-0.023-1.08%2.1492.176
2002-05-20Lunes2.140-0.013-0.60%2.1352.158
2002-05-21Martes2.139-0.001-0.04%2.1342.150
2002-05-22Miércoles2.113-0.026-1.21%2.1012.146
2002-05-23Jueves2.120+0.006+0.30%2.0982.135
2002-05-24Viernes2.124+0.004+0.21%2.1162.150
2002-05-27Lunes2.114-0.010-0.47%2.1072.129
2002-05-28Martes2.104-0.010-0.48%2.0912.116
2002-05-29Miércoles2.096-0.008-0.36%2.0872.104
2002-05-30Jueves2.105+0.009+0.42%2.0872.108
2002-05-31Viernes2.081-0.025-1.17%2.0632.110
2002-06-03Lunes2.056-0.025-1.20%2.0532.083
2002-06-04Martes2.044-0.011-0.55%2.0222.058
2002-06-05Miércoles2.045+0.001+0.04%2.0322.064
2002-06-06Jueves2.033-0.012-0.59%2.0262.055
2002-06-07Viernes2.049+0.016+0.78%2.0312.052
2002-06-10Lunes2.051+0.002+0.12%2.0422.058
2002-06-11Martes2.045-0.006-0.31%2.0422.057
2002-06-12Miércoles2.034-0.011-0.55%2.0262.048
2002-06-13Jueves2.052+0.018+0.90%2.0222.052
2002-06-14Viernes2.067+0.014+0.70%2.0392.077
2002-06-17Lunes2.067+0.001+0.04%2.0582.078
2002-06-18Martes2.051-0.016-0.78%2.0462.073
2002-06-19Miércoles2.050-0.001-0.04%2.0412.059
2002-06-20Jueves2.032-0.019-0.91%2.0272.056
2002-06-21Viernes2.007-0.024-1.21%2.0052.035
2002-06-24Lunes2.029+0.022+1.08%1.9942.059
2002-06-25Martes2.024-0.005-0.23%2.0212.049
2002-06-26Miércoles2.059+0.035+1.71%2.0012.069
2002-06-27Jueves2.039-0.020-0.98%2.0302.054
2002-06-28Viernes2.053+0.014+0.70%2.0282.061
2002-07-01Lunes2.051-0.002-0.10%2.0472.062
2002-07-02Martes2.044-0.007-0.33%2.0402.059
2002-07-03Miércoles2.046+0.002+0.08%2.0372.057
2002-07-04Jueves2.063+0.017+0.85%2.0452.073
2002-07-05Viernes2.059-0.004-0.21%2.0492.075
2002-07-08Lunes2.035-0.023-1.14%2.0332.064
2002-07-09Martes2.033-0.003-0.14%2.0252.040
2002-07-10Miércoles2.052+0.019+0.94%2.0192.056
2002-07-11Jueves2.074+0.022+1.08%2.0432.089
2002-07-12Viernes2.063-0.011-0.55%2.0472.082
2002-07-15Lunes2.058-0.005-0.22%2.0402.067
2002-07-16Martes2.056-0.002-0.12%2.0432.068
2002-07-17Miércoles2.076+0.020+0.99%2.0512.088
2002-07-18Jueves2.072-0.004-0.21%2.0672.083
2002-07-19Viernes2.048-0.024-1.13%2.0452.072
2002-07-22Lunes2.082+0.034+1.67%2.0522.092
2002-07-23Martes2.115+0.033+1.57%2.0792.120
2002-07-24Miércoles2.113-0.002-0.11%2.1052.164
2002-07-25Jueves2.147+0.035+1.63%2.1112.153
2002-07-26Viernes2.161+0.014+0.64%2.1302.168
2002-07-29Lunes2.131-0.030-1.39%2.1262.167
2002-07-30Martes2.137+0.006+0.30%2.1172.144
2002-07-31Miércoles2.146+0.008+0.39%2.1202.148
2002-08-01Jueves2.159+0.013+0.62%2.1452.172
2002-08-02Viernes2.155-0.004-0.17%2.1402.170
2002-08-05Lunes2.186+0.031+1.42%2.1512.193
2002-08-06Martes2.209+0.023+1.06%2.1822.230
2002-08-07Miércoles2.196-0.013-0.59%2.1912.231
2002-08-08Jueves2.195-0.001-0.02%2.1832.211
2002-08-09Viernes2.183-0.013-0.58%2.1762.203
2002-08-12Lunes2.154-0.028-1.30%2.1522.191
2002-08-13Martes2.171+0.016+0.76%2.1472.178
2002-08-14Miércoles2.164-0.007-0.30%2.1552.200
2002-08-15Jueves2.148-0.016-0.73%2.1352.172
2002-08-16Viernes2.137-0.011-0.51%2.1292.154
2002-08-19Lunes2.145+0.008+0.36%2.1282.148
2002-08-20Martes2.127-0.018-0.83%2.1242.146
2002-08-21Miércoles2.143+0.015+0.73%2.1142.164
2002-08-22Jueves2.145+0.002+0.08%2.1322.160
2002-08-23Viernes2.146+0.001+0.05%2.1352.151
2002-08-26Lunes2.133-0.013-0.60%2.1302.144
2002-08-27Martes2.116-0.017-0.78%2.1092.133
2002-08-28Miércoles2.130+0.014+0.64%2.1062.137
2002-08-29Jueves2.133+0.004+0.17%2.1212.143
2002-08-30Viernes2.131-0.002-0.08%2.1212.147
2002-09-02Lunes2.128-0.003-0.15%2.1222.143
2002-09-03Martes2.142+0.014+0.64%2.1192.146
2002-09-04Miércoles2.145+0.003+0.13%2.1372.153
2002-09-05Jueves2.148+0.003+0.15%2.1392.154
2002-09-06Viernes2.126-0.022-1.00%2.1222.150
2002-09-09Lunes2.1260.0000%2.1202.137
2002-09-10Martes2.125-0.001-0.04%2.1132.135
2002-09-11Miércoles2.119-0.006-0.30%2.1162.136
2002-09-12Jueves2.104-0.015-0.69%2.0962.121
2002-09-13Viernes2.109+0.005+0.22%2.0992.117
2002-09-16Lunes2.125+0.016+0.78%2.1142.133
2002-09-17Martes2.129+0.004+0.17%2.1122.141
2002-09-18Miércoles2.119-0.010-0.47%2.1172.148
2002-09-19Jueves2.109-0.010-0.49%2.0982.125
2002-09-20Viernes2.125+0.017+0.79%2.1082.129
2002-09-23Lunes2.134+0.008+0.39%2.1132.136
2002-09-24Martes2.128-0.006-0.28%2.1202.142
2002-09-25Miércoles2.119-0.009-0.43%2.1132.129
2002-09-26Jueves2.126+0.007+0.34%2.1052.152
2002-09-27Viernes2.125-0.001-0.04%2.1122.133
2002-09-30Lunes2.131+0.006+0.30%2.1192.137
2002-10-01Martes2.108-0.023-1.08%2.1042.139
2002-10-02Miércoles2.112+0.004+0.18%2.0972.117
2002-10-03Jueves2.094-0.018-0.84%2.0882.114
2002-10-04Viernes2.089-0.005-0.25%2.0842.102
2002-10-07Lunes2.069-0.020-0.98%2.0612.090
2002-10-08Martes2.077+0.008+0.40%2.0642.081
2002-10-09Miércoles2.080+0.003+0.16%2.0732.090
2002-10-10Jueves2.087+0.007+0.31%2.0772.094
2002-10-11Viernes2.077-0.010-0.46%2.0742.092
2002-10-14Lunes2.090+0.013+0.61%2.0762.093
2002-10-15Martes2.086-0.004-0.21%2.0792.103
2002-10-16Miércoles2.084-0.002-0.08%2.0762.092
2002-10-17Jueves2.076-0.007-0.36%2.0702.086
2002-10-18Viernes2.077+0.001+0.04%2.0692.082
2002-10-21Lunes2.066-0.012-0.56%2.0612.085
2002-10-22Martes2.069+0.003+0.17%2.0592.074
2002-10-23Miércoles2.066-0.003-0.17%2.0582.073
2002-10-24Jueves2.058-0.008-0.37%2.0502.067
2002-10-25Viernes2.053-0.005-0.22%2.0492.060
2002-10-28Lunes2.045-0.009-0.43%2.0402.057
2002-10-29Martes2.057+0.012+0.60%2.0382.063
2002-10-30Miércoles2.072+0.015+0.72%2.0522.078
2002-10-31Jueves2.056-0.016-0.78%2.0532.074
2002-11-01Viernes2.034-0.022-1.06%2.0282.059
2002-11-04Lunes2.015-0.018-0.90%2.0102.039
2002-11-05Martes2.017+0.002+0.10%2.0042.018
2002-11-06Miércoles2.006-0.011-0.54%2.0022.027
2002-11-07Jueves2.002-0.005-0.24%1.9972.013
2002-11-08Viernes2.015+0.013+0.65%1.9902.015
2002-11-11Lunes2.024+0.009+0.45%2.0142.031
2002-11-12Martes2.027+0.003+0.16%2.0192.039
2002-11-13Miércoles2.009-0.018-0.91%2.0062.030
2002-11-14Jueves2.000-0.009-0.43%1.9972.016
2002-11-15Viernes1.999-0.001-0.04%1.9922.006
2002-11-18Lunes2.012+0.013+0.65%2.0012.016
2002-11-19Martes2.010-0.002-0.10%2.0032.022
2002-11-20Miércoles2.005-0.005-0.26%2.0022.025
2002-11-21Jueves1.988-0.017-0.84%1.9812.008
2002-11-22Viernes1.985-0.003-0.16%1.9811.994
2002-11-25Lunes2.003+0.018+0.90%1.9842.008
2002-11-26Martes2.013+0.011+0.52%1.9982.025
2002-11-27Miércoles2.023+0.010+0.50%2.0042.043
2002-11-28Jueves2.021-0.002-0.10%2.0152.033
2002-11-29Viernes2.008-0.014-0.68%2.0022.020
2002-12-02Lunes2.0080.0000%1.9922.016
2002-12-03Martes2.007-0.001-0.04%1.9962.011
2002-12-04Miércoles1.995-0.012-0.58%1.9912.010
2002-12-05Jueves1.994-0.001-0.04%1.9862.001
2002-12-06Viernes1.990-0.004-0.23%1.9872.001
2002-12-09Lunes1.986-0.004-0.21%1.9821.992
2002-12-10Martes1.995+0.010+0.48%1.9761.996
2002-12-11Miércoles1.989-0.006-0.30%1.9852.000
2002-12-12Jueves1.967-0.023-1.15%1.9551.992
2002-12-13Viernes1.946-0.021-1.07%1.9401.970
2002-12-16Lunes1.944-0.001-0.06%1.9401.952
2002-12-17Martes1.931-0.014-0.70%1.9231.949
2002-12-18Miércoles1.945+0.014+0.73%1.9281.952
2002-12-19Jueves1.936-0.009-0.46%1.9291.948
2002-12-20Viernes1.936+0.0003+0.02%1.9261.949
2002-12-23Lunes1.940+0.003+0.18%1.9291.946
2002-12-24Martes1.934-0.005-0.27%1.9321.942
2002-12-25Miércoles1.934+0.0001+0.01%1.9321.934
2002-12-26Jueves1.931-0.003-0.16%1.9261.937
2002-12-27Viernes1.923-0.008-0.40%1.9221.939
2002-12-30Lunes1.901-0.023-1.19%1.8971.929
2002-12-31Martes1.908+0.007+0.37%1.8941.914