Valor del dólar en Nueva Zelanda en 2002

Precio cierre $1.908
Precio promedio $2.159
Precio mínimo $1.894
Precio máximo $2.418

Al finalizar el 2002 el dólar estadounidense cotizó a 1.908 dólares neozelandeses. El precio bajó 0.457 dólares (-19.32%) desde el inicio del año, cuando cotizaba a $2.364. El precio promedio fue de $2.159.

En el 2002:

  • El precio mínimo fue de $1.894 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.418 y se alcanzó el 31 de enero.
  • El día más bajista fue el 20 de marzo, con una caída del 1.73%.
  • El día más alcista fue el 26 de junio, con un alza del 1.71%.
  • El precio del dólar subió 109 días y bajó 147 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 25 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.364 -0.035 -1.45% 2.354 2.405
2002-01-03 Jueves 2.356 -0.008 -0.36% 2.341 2.373
2002-01-04 Viernes 2.327 -0.029 -1.22% 2.323 2.356
2002-01-07 Lunes 2.338 +0.011 +0.48% 2.320 2.343
2002-01-08 Martes 2.322 -0.016 -0.70% 2.312 2.351
2002-01-09 Miércoles 2.329 +0.007 +0.30% 2.314 2.342
2002-01-10 Jueves 2.349 +0.020 +0.87% 2.322 2.349
2002-01-11 Viernes 2.360 +0.010 +0.43% 2.339 2.365
2002-01-14 Lunes 2.366 +0.006 +0.27% 2.356 2.371
2002-01-15 Martes 2.366 -0.001 -0.02% 2.347 2.369
2002-01-16 Miércoles 2.379 +0.014 +0.57% 2.361 2.388
2002-01-17 Jueves 2.370 -0.009 -0.38% 2.365 2.389
2002-01-18 Viernes 2.362 -0.008 -0.33% 2.355 2.373
2002-01-21 Lunes 2.331 -0.031 -1.33% 2.327 2.362
2002-01-22 Martes 2.328 -0.003 -0.14% 2.321 2.335
2002-01-23 Miércoles 2.343 +0.015 +0.66% 2.319 2.344
2002-01-24 Jueves 2.340 -0.003 -0.12% 2.334 2.357
2002-01-25 Viernes 2.357 +0.017 +0.72% 2.332 2.365
2002-01-28 Lunes 2.366 +0.009 +0.39% 2.354 2.378
2002-01-29 Martes 2.378 +0.012 +0.52% 2.359 2.380
2002-01-30 Miércoles 2.401 +0.023 +0.95% 2.377 2.414
2002-01-31 Jueves 2.397 -0.004 -0.15% 2.390 2.418
2002-02-01 Viernes 2.393 -0.004 -0.17% 2.391 2.409
2002-02-04 Lunes 2.392 -0.001 -0.05% 2.384 2.405
2002-02-05 Martes 2.405 +0.013 +0.53% 2.383 2.405
2002-02-06 Miércoles 2.398 -0.007 -0.29% 2.387 2.406
2002-02-07 Jueves 2.398 +0.001 +0.03% 2.395 2.414
2002-02-08 Viernes 2.390 -0.008 -0.34% 2.381 2.400
2002-02-11 Lunes 2.378 -0.012 -0.50% 2.370 2.389
2002-02-12 Martes 2.394 +0.015 +0.63% 2.374 2.400
2002-02-13 Miércoles 2.391 -0.002 -0.10% 2.386 2.402
2002-02-14 Jueves 2.370 -0.021 -0.88% 2.363 2.395
2002-02-15 Viernes 2.365 -0.005 -0.21% 2.360 2.382
2002-02-18 Lunes 2.368 +0.003 +0.12% 2.360 2.374
2002-02-19 Martes 2.373 +0.005 +0.22% 2.362 2.388
2002-02-20 Miércoles 2.378 +0.004 +0.19% 2.368 2.384
2002-02-21 Jueves 2.390 +0.012 +0.50% 2.376 2.396
2002-02-22 Viernes 2.392 +0.003 +0.11% 2.381 2.401
2002-02-25 Lunes 2.398 +0.006 +0.25% 2.384 2.403
2002-02-26 Martes 2.394 -0.005 -0.19% 2.384 2.398
2002-02-27 Miércoles 2.384 -0.010 -0.41% 2.377 2.400
2002-02-28 Jueves 2.373 -0.011 -0.45% 2.365 2.390
2002-03-01 Viernes 2.357 -0.017 -0.70% 2.355 2.374
2002-03-04 Lunes 2.352 -0.005 -0.20% 2.337 2.355
2002-03-05 Martes 2.352 +0.001 +0.03% 2.341 2.356
2002-03-06 Miércoles 2.332 -0.020 -0.86% 2.326 2.359
2002-03-07 Jueves 2.323 -0.009 -0.39% 2.311 2.334
2002-03-08 Viernes 2.321 -0.002 -0.09% 2.314 2.337
2002-03-11 Lunes 2.336 +0.015 +0.65% 2.326 2.348
2002-03-12 Martes 2.328 -0.008 -0.33% 2.321 2.344
2002-03-13 Miércoles 2.329 +0.001 +0.02% 2.319 2.339
2002-03-14 Jueves 2.318 -0.011 -0.45% 2.315 2.337
2002-03-15 Viernes 2.288 -0.030 -1.29% 2.282 2.322
2002-03-18 Lunes 2.293 +0.004 +0.18% 2.286 2.306
2002-03-19 Martes 2.311 +0.018 +0.79% 2.287 2.314
2002-03-20 Miércoles 2.271 -0.040 -1.73% 2.256 2.313
2002-03-21 Jueves 2.277 +0.007 +0.30% 2.260 2.280
2002-03-22 Viernes 2.283 +0.005 +0.23% 2.266 2.286
2002-03-25 Lunes 2.284 +0.001 +0.06% 2.269 2.288
2002-03-26 Martes 2.293 +0.009 +0.40% 2.280 2.298
2002-03-27 Miércoles 2.296 +0.003 +0.11% 2.287 2.298
2002-03-28 Jueves 2.268 -0.028 -1.20% 2.262 2.297
2002-03-29 Viernes 2.268 0.000 0% 2.265 2.272
2002-04-01 Lunes 2.261 -0.007 -0.31% 2.251 2.268
2002-04-02 Martes 2.264 +0.003 +0.13% 2.256 2.273
2002-04-03 Miércoles 2.273 +0.009 +0.38% 2.260 2.289
2002-04-04 Jueves 2.273 0.000 0% 2.259 2.286
2002-04-05 Viernes 2.285 +0.012 +0.54% 2.263 2.287
2002-04-08 Lunes 2.301 +0.015 +0.68% 2.288 2.314
2002-04-09 Martes 2.293 -0.008 -0.35% 2.288 2.308
2002-04-10 Miércoles 2.281 -0.012 -0.52% 2.275 2.298
2002-04-11 Jueves 2.260 -0.021 -0.90% 2.252 2.279
2002-04-12 Viernes 2.261 +0.001 +0.05% 2.246 2.265
2002-04-15 Lunes 2.278 +0.017 +0.75% 2.259 2.282
2002-04-16 Martes 2.268 -0.010 -0.46% 2.260 2.284
2002-04-17 Miércoles 2.241 -0.026 -1.16% 2.237 2.271
2002-04-18 Jueves 2.240 -0.002 -0.07% 2.234 2.252
2002-04-19 Viernes 2.232 -0.007 -0.33% 2.224 2.242
2002-04-22 Lunes 2.233 +0.001 +0.03% 2.229 2.244
2002-04-23 Martes 2.241 +0.008 +0.36% 2.225 2.246
2002-04-24 Miércoles 2.227 -0.015 -0.65% 2.224 2.250
2002-04-25 Jueves 2.222 -0.005 -0.20% 2.211 2.231
2002-04-26 Viernes 2.218 -0.005 -0.21% 2.211 2.234
2002-04-29 Lunes 2.232 +0.015 +0.65% 2.212 2.242
2002-04-30 Martes 2.234 +0.002 +0.09% 2.225 2.244
2002-05-01 Miércoles 2.225 -0.009 -0.40% 2.222 2.251
2002-05-02 Jueves 2.243 +0.018 +0.80% 2.222 2.248
2002-05-03 Viernes 2.227 -0.016 -0.72% 2.221 2.249
2002-05-06 Lunes 2.230 +0.003 +0.15% 2.223 2.240
2002-05-07 Martes 2.228 -0.002 -0.11% 2.210 2.235
2002-05-08 Miércoles 2.233 +0.005 +0.22% 2.205 2.237
2002-05-09 Jueves 2.214 -0.018 -0.82% 2.207 2.234
2002-05-10 Viernes 2.205 -0.009 -0.42% 2.202 2.218
2002-05-13 Lunes 2.194 -0.011 -0.50% 2.189 2.212
2002-05-14 Martes 2.192 -0.002 -0.09% 2.185 2.200
2002-05-15 Miércoles 2.178 -0.014 -0.65% 2.175 2.198
2002-05-16 Jueves 2.176 -0.001 -0.06% 2.162 2.186
2002-05-17 Viernes 2.153 -0.023 -1.08% 2.149 2.176
2002-05-20 Lunes 2.140 -0.013 -0.60% 2.135 2.158
2002-05-21 Martes 2.139 -0.001 -0.04% 2.134 2.150
2002-05-22 Miércoles 2.113 -0.026 -1.21% 2.101 2.146
2002-05-23 Jueves 2.120 +0.006 +0.30% 2.098 2.135
2002-05-24 Viernes 2.124 +0.004 +0.21% 2.116 2.150
2002-05-27 Lunes 2.114 -0.010 -0.47% 2.107 2.129
2002-05-28 Martes 2.104 -0.010 -0.48% 2.091 2.116
2002-05-29 Miércoles 2.096 -0.008 -0.36% 2.087 2.104
2002-05-30 Jueves 2.105 +0.009 +0.42% 2.087 2.108
2002-05-31 Viernes 2.081 -0.025 -1.17% 2.063 2.110
2002-06-03 Lunes 2.056 -0.025 -1.20% 2.053 2.083
2002-06-04 Martes 2.044 -0.011 -0.55% 2.022 2.058
2002-06-05 Miércoles 2.045 +0.001 +0.04% 2.032 2.064
2002-06-06 Jueves 2.033 -0.012 -0.59% 2.026 2.055
2002-06-07 Viernes 2.049 +0.016 +0.78% 2.031 2.052
2002-06-10 Lunes 2.051 +0.002 +0.12% 2.042 2.058
2002-06-11 Martes 2.045 -0.006 -0.31% 2.042 2.057
2002-06-12 Miércoles 2.034 -0.011 -0.55% 2.026 2.048
2002-06-13 Jueves 2.052 +0.018 +0.90% 2.022 2.052
2002-06-14 Viernes 2.067 +0.014 +0.70% 2.039 2.077
2002-06-17 Lunes 2.067 +0.001 +0.04% 2.058 2.078
2002-06-18 Martes 2.051 -0.016 -0.78% 2.046 2.073
2002-06-19 Miércoles 2.050 -0.001 -0.04% 2.041 2.059
2002-06-20 Jueves 2.032 -0.019 -0.91% 2.027 2.056
2002-06-21 Viernes 2.007 -0.024 -1.21% 2.005 2.035
2002-06-24 Lunes 2.029 +0.022 +1.08% 1.994 2.059
2002-06-25 Martes 2.024 -0.005 -0.23% 2.021 2.049
2002-06-26 Miércoles 2.059 +0.035 +1.71% 2.001 2.069
2002-06-27 Jueves 2.039 -0.020 -0.98% 2.030 2.054
2002-06-28 Viernes 2.053 +0.014 +0.70% 2.028 2.061
2002-07-01 Lunes 2.051 -0.002 -0.10% 2.047 2.062
2002-07-02 Martes 2.044 -0.007 -0.33% 2.040 2.059
2002-07-03 Miércoles 2.046 +0.002 +0.08% 2.037 2.057
2002-07-04 Jueves 2.063 +0.017 +0.85% 2.045 2.073
2002-07-05 Viernes 2.059 -0.004 -0.21% 2.049 2.075
2002-07-08 Lunes 2.035 -0.023 -1.14% 2.033 2.064
2002-07-09 Martes 2.033 -0.003 -0.14% 2.025 2.040
2002-07-10 Miércoles 2.052 +0.019 +0.94% 2.019 2.056
2002-07-11 Jueves 2.074 +0.022 +1.08% 2.043 2.089
2002-07-12 Viernes 2.063 -0.011 -0.55% 2.047 2.082
2002-07-15 Lunes 2.058 -0.005 -0.22% 2.040 2.067
2002-07-16 Martes 2.056 -0.002 -0.12% 2.043 2.068
2002-07-17 Miércoles 2.076 +0.020 +0.99% 2.051 2.088
2002-07-18 Jueves 2.072 -0.004 -0.21% 2.067 2.083
2002-07-19 Viernes 2.048 -0.024 -1.13% 2.045 2.072
2002-07-22 Lunes 2.082 +0.034 +1.67% 2.052 2.092
2002-07-23 Martes 2.115 +0.033 +1.57% 2.079 2.120
2002-07-24 Miércoles 2.113 -0.002 -0.11% 2.105 2.164
2002-07-25 Jueves 2.147 +0.035 +1.63% 2.111 2.153
2002-07-26 Viernes 2.161 +0.014 +0.64% 2.130 2.168
2002-07-29 Lunes 2.131 -0.030 -1.39% 2.126 2.167
2002-07-30 Martes 2.137 +0.006 +0.30% 2.117 2.144
2002-07-31 Miércoles 2.146 +0.008 +0.39% 2.120 2.148
2002-08-01 Jueves 2.159 +0.013 +0.62% 2.145 2.172
2002-08-02 Viernes 2.155 -0.004 -0.17% 2.140 2.170
2002-08-05 Lunes 2.186 +0.031 +1.42% 2.151 2.193
2002-08-06 Martes 2.209 +0.023 +1.06% 2.182 2.230
2002-08-07 Miércoles 2.196 -0.013 -0.59% 2.191 2.231
2002-08-08 Jueves 2.195 -0.001 -0.02% 2.183 2.211
2002-08-09 Viernes 2.183 -0.013 -0.58% 2.176 2.203
2002-08-12 Lunes 2.154 -0.028 -1.30% 2.152 2.191
2002-08-13 Martes 2.171 +0.016 +0.76% 2.147 2.178
2002-08-14 Miércoles 2.164 -0.007 -0.30% 2.155 2.200
2002-08-15 Jueves 2.148 -0.016 -0.73% 2.135 2.172
2002-08-16 Viernes 2.137 -0.011 -0.51% 2.129 2.154
2002-08-19 Lunes 2.145 +0.008 +0.36% 2.128 2.148
2002-08-20 Martes 2.127 -0.018 -0.83% 2.124 2.146
2002-08-21 Miércoles 2.143 +0.015 +0.73% 2.114 2.164
2002-08-22 Jueves 2.145 +0.002 +0.08% 2.132 2.160
2002-08-23 Viernes 2.146 +0.001 +0.05% 2.135 2.151
2002-08-26 Lunes 2.133 -0.013 -0.60% 2.130 2.144
2002-08-27 Martes 2.116 -0.017 -0.78% 2.109 2.133
2002-08-28 Miércoles 2.130 +0.014 +0.64% 2.106 2.137
2002-08-29 Jueves 2.133 +0.004 +0.17% 2.121 2.143
2002-08-30 Viernes 2.131 -0.002 -0.08% 2.121 2.147
2002-09-02 Lunes 2.128 -0.003 -0.15% 2.122 2.143
2002-09-03 Martes 2.142 +0.014 +0.64% 2.119 2.146
2002-09-04 Miércoles 2.145 +0.003 +0.13% 2.137 2.153
2002-09-05 Jueves 2.148 +0.003 +0.15% 2.139 2.154
2002-09-06 Viernes 2.126 -0.022 -1.00% 2.122 2.150
2002-09-09 Lunes 2.126 0.000 0% 2.120 2.137
2002-09-10 Martes 2.125 -0.001 -0.04% 2.113 2.135
2002-09-11 Miércoles 2.119 -0.006 -0.30% 2.116 2.136
2002-09-12 Jueves 2.104 -0.015 -0.69% 2.096 2.121
2002-09-13 Viernes 2.109 +0.005 +0.22% 2.099 2.117
2002-09-16 Lunes 2.125 +0.016 +0.78% 2.114 2.133
2002-09-17 Martes 2.129 +0.004 +0.17% 2.112 2.141
2002-09-18 Miércoles 2.119 -0.010 -0.47% 2.117 2.148
2002-09-19 Jueves 2.109 -0.010 -0.49% 2.098 2.125
2002-09-20 Viernes 2.125 +0.017 +0.79% 2.108 2.129
2002-09-23 Lunes 2.134 +0.008 +0.39% 2.113 2.136
2002-09-24 Martes 2.128 -0.006 -0.28% 2.120 2.142
2002-09-25 Miércoles 2.119 -0.009 -0.43% 2.113 2.129
2002-09-26 Jueves 2.126 +0.007 +0.34% 2.105 2.152
2002-09-27 Viernes 2.125 -0.001 -0.04% 2.112 2.133
2002-09-30 Lunes 2.131 +0.006 +0.30% 2.119 2.137
2002-10-01 Martes 2.108 -0.023 -1.08% 2.104 2.139
2002-10-02 Miércoles 2.112 +0.004 +0.18% 2.097 2.117
2002-10-03 Jueves 2.094 -0.018 -0.84% 2.088 2.114
2002-10-04 Viernes 2.089 -0.005 -0.25% 2.084 2.102
2002-10-07 Lunes 2.069 -0.020 -0.98% 2.061 2.090
2002-10-08 Martes 2.077 +0.008 +0.40% 2.064 2.081
2002-10-09 Miércoles 2.080 +0.003 +0.16% 2.073 2.090
2002-10-10 Jueves 2.087 +0.007 +0.31% 2.077 2.094
2002-10-11 Viernes 2.077 -0.010 -0.46% 2.074 2.092
2002-10-14 Lunes 2.090 +0.013 +0.61% 2.076 2.093
2002-10-15 Martes 2.086 -0.004 -0.21% 2.079 2.103
2002-10-16 Miércoles 2.084 -0.002 -0.08% 2.076 2.092
2002-10-17 Jueves 2.076 -0.007 -0.36% 2.070 2.086
2002-10-18 Viernes 2.077 +0.001 +0.04% 2.069 2.082
2002-10-21 Lunes 2.066 -0.012 -0.56% 2.061 2.085
2002-10-22 Martes 2.069 +0.003 +0.17% 2.059 2.074
2002-10-23 Miércoles 2.066 -0.003 -0.17% 2.058 2.073
2002-10-24 Jueves 2.058 -0.008 -0.37% 2.050 2.067
2002-10-25 Viernes 2.053 -0.005 -0.22% 2.049 2.060
2002-10-28 Lunes 2.045 -0.009 -0.43% 2.040 2.057
2002-10-29 Martes 2.057 +0.012 +0.60% 2.038 2.063
2002-10-30 Miércoles 2.072 +0.015 +0.72% 2.052 2.078
2002-10-31 Jueves 2.056 -0.016 -0.78% 2.053 2.074
2002-11-01 Viernes 2.034 -0.022 -1.06% 2.028 2.059
2002-11-04 Lunes 2.015 -0.018 -0.90% 2.010 2.039
2002-11-05 Martes 2.017 +0.002 +0.10% 2.004 2.018
2002-11-06 Miércoles 2.006 -0.011 -0.54% 2.002 2.027
2002-11-07 Jueves 2.002 -0.005 -0.24% 1.997 2.013
2002-11-08 Viernes 2.015 +0.013 +0.65% 1.990 2.015
2002-11-11 Lunes 2.024 +0.009 +0.45% 2.014 2.031
2002-11-12 Martes 2.027 +0.003 +0.16% 2.019 2.039
2002-11-13 Miércoles 2.009 -0.018 -0.91% 2.006 2.030
2002-11-14 Jueves 2.000 -0.009 -0.43% 1.997 2.016
2002-11-15 Viernes 1.999 -0.001 -0.04% 1.992 2.006
2002-11-18 Lunes 2.012 +0.013 +0.65% 2.001 2.016
2002-11-19 Martes 2.010 -0.002 -0.10% 2.003 2.022
2002-11-20 Miércoles 2.005 -0.005 -0.26% 2.002 2.025
2002-11-21 Jueves 1.988 -0.017 -0.84% 1.981 2.008
2002-11-22 Viernes 1.985 -0.003 -0.16% 1.981 1.994
2002-11-25 Lunes 2.003 +0.018 +0.90% 1.984 2.008
2002-11-26 Martes 2.013 +0.011 +0.52% 1.998 2.025
2002-11-27 Miércoles 2.023 +0.010 +0.50% 2.004 2.043
2002-11-28 Jueves 2.021 -0.002 -0.10% 2.015 2.033
2002-11-29 Viernes 2.008 -0.014 -0.68% 2.002 2.020
2002-12-02 Lunes 2.008 0.000 0% 1.992 2.016
2002-12-03 Martes 2.007 -0.001 -0.04% 1.996 2.011
2002-12-04 Miércoles 1.995 -0.012 -0.58% 1.991 2.010
2002-12-05 Jueves 1.994 -0.001 -0.04% 1.986 2.001
2002-12-06 Viernes 1.990 -0.004 -0.23% 1.987 2.001
2002-12-09 Lunes 1.986 -0.004 -0.21% 1.982 1.992
2002-12-10 Martes 1.995 +0.010 +0.48% 1.976 1.996
2002-12-11 Miércoles 1.989 -0.006 -0.30% 1.985 2.000
2002-12-12 Jueves 1.967 -0.023 -1.15% 1.955 1.992
2002-12-13 Viernes 1.946 -0.021 -1.07% 1.940 1.970
2002-12-16 Lunes 1.944 -0.001 -0.06% 1.940 1.952
2002-12-17 Martes 1.931 -0.014 -0.70% 1.923 1.949
2002-12-18 Miércoles 1.945 +0.014 +0.73% 1.928 1.952
2002-12-19 Jueves 1.936 -0.009 -0.46% 1.929 1.948
2002-12-20 Viernes 1.936 +0.0003 +0.02% 1.926 1.949
2002-12-23 Lunes 1.940 +0.003 +0.18% 1.929 1.946
2002-12-24 Martes 1.934 -0.005 -0.27% 1.932 1.942
2002-12-25 Miércoles 1.934 +0.0001 +0.01% 1.932 1.934
2002-12-26 Jueves 1.931 -0.003 -0.16% 1.926 1.937
2002-12-27 Viernes 1.923 -0.008 -0.40% 1.922 1.939
2002-12-30 Lunes 1.901 -0.023 -1.19% 1.897 1.929
2002-12-31 Martes 1.908 +0.007 +0.37% 1.894 1.914