Al finalizar el 2003 el dólar estadounidense cotizó a 1.527 dólares neozelandeses. El precio bajó 0.385 dólares (-20.14%) desde el inicio del año, cuando cotizaba a $1.912. El precio promedio fue de $1.72.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 1.912 dólares neozelandeses, fluctuando entre 1.900 y 1.918 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1.912 | +0.005 | +0.25% | 1.900 | 1.918 |
| 2003-01-03 | Viernes | 1.892 | -0.020 | -1.07% | 1.890 | 1.915 |
| 2003-01-06 | Lunes | 1.878 | -0.014 | -0.74% | 1.873 | 1.900 |
| 2003-01-07 | Martes | 1.888 | +0.010 | +0.53% | 1.874 | 1.889 |
| 2003-01-08 | Miércoles | 1.877 | -0.011 | -0.58% | 1.873 | 1.898 |
| 2003-01-09 | Jueves | 1.882 | +0.005 | +0.29% | 1.869 | 1.888 |
| 2003-01-10 | Viernes | 1.858 | -0.025 | -1.32% | 1.855 | 1.882 |
| 2003-01-13 | Lunes | 1.848 | -0.010 | -0.52% | 1.843 | 1.862 |
| 2003-01-14 | Martes | 1.854 | +0.006 | +0.33% | 1.843 | 1.859 |
| 2003-01-15 | Miércoles | 1.855 | +0.001 | +0.06% | 1.843 | 1.867 |
| 2003-01-16 | Jueves | 1.837 | -0.019 | -1.00% | 1.833 | 1.856 |
| 2003-01-17 | Viernes | 1.810 | -0.026 | -1.43% | 1.806 | 1.835 |
| 2003-01-20 | Lunes | 1.807 | -0.004 | -0.20% | 1.803 | 1.820 |
| 2003-01-21 | Martes | 1.830 | +0.023 | +1.28% | 1.805 | 1.842 |
| 2003-01-22 | Miércoles | 1.846 | +0.016 | +0.87% | 1.822 | 1.849 |
| 2003-01-23 | Jueves | 1.826 | -0.019 | -1.06% | 1.819 | 1.853 |
| 2003-01-24 | Viernes | 1.820 | -0.006 | -0.33% | 1.807 | 1.829 |
| 2003-01-27 | Lunes | 1.821 | +0.0004 | +0.02% | 1.813 | 1.829 |
| 2003-01-28 | Martes | 1.830 | +0.009 | +0.49% | 1.821 | 1.838 |
| 2003-01-29 | Miércoles | 1.823 | -0.007 | -0.38% | 1.817 | 1.834 |
| 2003-01-30 | Jueves | 1.830 | +0.007 | +0.40% | 1.818 | 1.842 |
| 2003-01-31 | Viernes | 1.835 | +0.005 | +0.28% | 1.825 | 1.839 |
| 2003-02-03 | Lunes | 1.839 | +0.004 | +0.21% | 1.835 | 1.851 |
| 2003-02-04 | Martes | 1.820 | -0.019 | -1.05% | 1.817 | 1.839 |
| 2003-02-05 | Miércoles | 1.826 | +0.006 | +0.32% | 1.810 | 1.831 |
| 2003-02-06 | Jueves | 1.821 | -0.005 | -0.25% | 1.818 | 1.830 |
| 2003-02-07 | Viernes | 1.822 | +0.001 | +0.05% | 1.815 | 1.830 |
| 2003-02-10 | Lunes | 1.817 | -0.005 | -0.26% | 1.807 | 1.823 |
| 2003-02-11 | Martes | 1.815 | -0.002 | -0.09% | 1.813 | 1.831 |
| 2003-02-12 | Miércoles | 1.822 | +0.006 | +0.35% | 1.808 | 1.824 |
| 2003-02-13 | Jueves | 1.807 | -0.015 | -0.83% | 1.802 | 1.828 |
| 2003-02-14 | Viernes | 1.810 | +0.004 | +0.20% | 1.797 | 1.818 |
| 2003-02-17 | Lunes | 1.817 | +0.006 | +0.34% | 1.808 | 1.825 |
| 2003-02-18 | Martes | 1.819 | +0.003 | +0.15% | 1.808 | 1.822 |
| 2003-02-19 | Miércoles | 1.806 | -0.013 | -0.73% | 1.802 | 1.821 |
| 2003-02-20 | Jueves | 1.792 | -0.015 | -0.80% | 1.788 | 1.809 |
| 2003-02-21 | Viernes | 1.792 | +0.001 | +0.04% | 1.784 | 1.795 |
| 2003-02-24 | Lunes | 1.769 | -0.023 | -1.28% | 1.764 | 1.794 |
| 2003-02-25 | Martes | 1.773 | +0.003 | +0.20% | 1.759 | 1.775 |
| 2003-02-26 | Miércoles | 1.768 | -0.004 | -0.25% | 1.765 | 1.779 |
| 2003-02-27 | Jueves | 1.780 | +0.012 | +0.68% | 1.763 | 1.781 |
| 2003-02-28 | Viernes | 1.787 | +0.007 | +0.39% | 1.776 | 1.802 |
| 2003-03-03 | Lunes | 1.777 | -0.010 | -0.58% | 1.775 | 1.799 |
| 2003-03-04 | Martes | 1.783 | +0.006 | +0.34% | 1.774 | 1.785 |
| 2003-03-05 | Miércoles | 1.761 | -0.022 | -1.21% | 1.759 | 1.783 |
| 2003-03-06 | Jueves | 1.771 | +0.009 | +0.52% | 1.761 | 1.777 |
| 2003-03-07 | Viernes | 1.780 | +0.010 | +0.54% | 1.761 | 1.783 |
| 2003-03-10 | Lunes | 1.788 | +0.008 | +0.44% | 1.772 | 1.790 |
| 2003-03-11 | Martes | 1.804 | +0.017 | +0.92% | 1.778 | 1.812 |
| 2003-03-12 | Miércoles | 1.824 | +0.019 | +1.08% | 1.800 | 1.832 |
| 2003-03-13 | Jueves | 1.827 | +0.003 | +0.16% | 1.821 | 1.846 |
| 2003-03-14 | Viernes | 1.813 | -0.014 | -0.74% | 1.811 | 1.832 |
| 2003-03-17 | Lunes | 1.822 | +0.009 | +0.47% | 1.796 | 1.826 |
| 2003-03-18 | Martes | 1.824 | +0.002 | +0.11% | 1.814 | 1.841 |
| 2003-03-19 | Miércoles | 1.825 | +0.001 | +0.06% | 1.809 | 1.830 |
| 2003-03-20 | Jueves | 1.807 | -0.018 | -0.98% | 1.802 | 1.826 |
| 2003-03-21 | Viernes | 1.819 | +0.012 | +0.66% | 1.804 | 1.826 |
| 2003-03-24 | Lunes | 1.813 | -0.006 | -0.31% | 1.806 | 1.818 |
| 2003-03-25 | Martes | 1.816 | +0.002 | +0.13% | 1.801 | 1.817 |
| 2003-03-26 | Miércoles | 1.827 | +0.011 | +0.61% | 1.812 | 1.833 |
| 2003-03-27 | Jueves | 1.817 | -0.010 | -0.53% | 1.811 | 1.832 |
| 2003-03-28 | Viernes | 1.815 | -0.002 | -0.09% | 1.813 | 1.822 |
| 2003-03-31 | Lunes | 1.802 | -0.013 | -0.73% | 1.800 | 1.817 |
| 2003-04-01 | Martes | 1.804 | +0.002 | +0.11% | 1.800 | 1.812 |
| 2003-04-02 | Miércoles | 1.810 | +0.006 | +0.30% | 1.797 | 1.822 |
| 2003-04-03 | Jueves | 1.824 | +0.015 | +0.80% | 1.806 | 1.834 |
| 2003-04-04 | Viernes | 1.849 | +0.025 | +1.37% | 1.821 | 1.855 |
| 2003-04-07 | Lunes | 1.847 | -0.002 | -0.11% | 1.844 | 1.879 |
| 2003-04-08 | Martes | 1.837 | -0.010 | -0.55% | 1.831 | 1.855 |
| 2003-04-09 | Miércoles | 1.824 | -0.013 | -0.70% | 1.822 | 1.840 |
| 2003-04-10 | Jueves | 1.826 | +0.002 | +0.12% | 1.822 | 1.834 |
| 2003-04-11 | Viernes | 1.832 | +0.005 | +0.29% | 1.824 | 1.843 |
| 2003-04-14 | Lunes | 1.825 | -0.006 | -0.35% | 1.822 | 1.840 |
| 2003-04-15 | Martes | 1.810 | -0.015 | -0.83% | 1.802 | 1.832 |
| 2003-04-16 | Miércoles | 1.793 | -0.017 | -0.92% | 1.792 | 1.811 |
| 2003-04-17 | Jueves | 1.797 | +0.003 | +0.17% | 1.791 | 1.803 |
| 2003-04-18 | Viernes | 1.796 | -0.0004 | -0.02% | 1.795 | 1.799 |
| 2003-04-21 | Lunes | 1.802 | +0.006 | +0.34% | 1.792 | 1.803 |
| 2003-04-22 | Martes | 1.779 | -0.023 | -1.28% | 1.777 | 1.804 |
| 2003-04-23 | Miércoles | 1.803 | +0.024 | +1.37% | 1.778 | 1.803 |
| 2003-04-24 | Jueves | 1.807 | +0.003 | +0.18% | 1.795 | 1.814 |
| 2003-04-25 | Viernes | 1.804 | -0.003 | -0.14% | 1.799 | 1.818 |
| 2003-04-28 | Lunes | 1.800 | -0.004 | -0.22% | 1.791 | 1.804 |
| 2003-04-29 | Martes | 1.791 | -0.009 | -0.52% | 1.787 | 1.805 |
| 2003-04-30 | Miércoles | 1.780 | -0.011 | -0.62% | 1.777 | 1.793 |
| 2003-05-01 | Jueves | 1.775 | -0.005 | -0.29% | 1.771 | 1.787 |
| 2003-05-02 | Viernes | 1.773 | -0.002 | -0.10% | 1.770 | 1.783 |
| 2003-05-05 | Lunes | 1.763 | -0.009 | -0.54% | 1.760 | 1.779 |
| 2003-05-06 | Martes | 1.741 | -0.022 | -1.25% | 1.739 | 1.767 |
| 2003-05-07 | Miércoles | 1.764 | +0.023 | +1.29% | 1.740 | 1.773 |
| 2003-05-08 | Jueves | 1.742 | -0.022 | -1.25% | 1.736 | 1.766 |
| 2003-05-09 | Viernes | 1.736 | -0.006 | -0.35% | 1.730 | 1.743 |
| 2003-05-12 | Lunes | 1.722 | -0.013 | -0.75% | 1.716 | 1.732 |
| 2003-05-13 | Martes | 1.736 | +0.013 | +0.76% | 1.721 | 1.743 |
| 2003-05-14 | Miércoles | 1.738 | +0.003 | +0.16% | 1.732 | 1.749 |
| 2003-05-15 | Jueves | 1.752 | +0.014 | +0.79% | 1.736 | 1.753 |
| 2003-05-16 | Viernes | 1.720 | -0.032 | -1.83% | 1.717 | 1.754 |
| 2003-05-19 | Lunes | 1.713 | -0.007 | -0.41% | 1.703 | 1.719 |
| 2003-05-20 | Martes | 1.703 | -0.010 | -0.60% | 1.701 | 1.719 |
| 2003-05-21 | Miércoles | 1.722 | +0.019 | +1.12% | 1.698 | 1.723 |
| 2003-05-22 | Jueves | 1.716 | -0.006 | -0.34% | 1.712 | 1.727 |
| 2003-05-23 | Viernes | 1.711 | -0.005 | -0.30% | 1.704 | 1.724 |
| 2003-05-26 | Lunes | 1.709 | -0.002 | -0.12% | 1.706 | 1.715 |
| 2003-05-27 | Martes | 1.721 | +0.013 | +0.75% | 1.702 | 1.722 |
| 2003-05-28 | Miércoles | 1.731 | +0.010 | +0.58% | 1.715 | 1.749 |
| 2003-05-29 | Jueves | 1.729 | -0.003 | -0.16% | 1.725 | 1.753 |
| 2003-05-30 | Viernes | 1.733 | +0.004 | +0.23% | 1.724 | 1.744 |
| 2003-06-02 | Lunes | 1.724 | -0.008 | -0.47% | 1.718 | 1.741 |
| 2003-06-03 | Martes | 1.722 | -0.002 | -0.14% | 1.718 | 1.736 |
| 2003-06-04 | Miércoles | 1.719 | -0.003 | -0.15% | 1.709 | 1.727 |
| 2003-06-05 | Jueves | 1.729 | +0.010 | +0.57% | 1.712 | 1.743 |
| 2003-06-06 | Viernes | 1.731 | +0.002 | +0.10% | 1.717 | 1.742 |
| 2003-06-09 | Lunes | 1.745 | +0.014 | +0.79% | 1.729 | 1.747 |
| 2003-06-10 | Martes | 1.745 | 0.000 | 0% | 1.735 | 1.748 |
| 2003-06-11 | Miércoles | 1.733 | -0.011 | -0.64% | 1.727 | 1.750 |
| 2003-06-12 | Jueves | 1.726 | -0.007 | -0.42% | 1.720 | 1.738 |
| 2003-06-13 | Viernes | 1.721 | -0.005 | -0.31% | 1.719 | 1.731 |
| 2003-06-16 | Lunes | 1.716 | -0.005 | -0.28% | 1.711 | 1.722 |
| 2003-06-17 | Martes | 1.711 | -0.006 | -0.32% | 1.704 | 1.719 |
| 2003-06-18 | Miércoles | 1.709 | -0.001 | -0.08% | 1.702 | 1.715 |
| 2003-06-19 | Jueves | 1.715 | +0.005 | +0.32% | 1.706 | 1.723 |
| 2003-06-20 | Viernes | 1.713 | -0.002 | -0.10% | 1.702 | 1.718 |
| 2003-06-23 | Lunes | 1.705 | -0.008 | -0.48% | 1.700 | 1.717 |
| 2003-06-24 | Martes | 1.705 | -0.0002 | -0.01% | 1.700 | 1.712 |
| 2003-06-25 | Miércoles | 1.709 | +0.004 | +0.25% | 1.697 | 1.717 |
| 2003-06-26 | Jueves | 1.727 | +0.019 | +1.09% | 1.703 | 1.730 |
| 2003-06-27 | Viernes | 1.717 | -0.011 | -0.62% | 1.714 | 1.727 |
| 2003-06-30 | Lunes | 1.703 | -0.014 | -0.83% | 1.699 | 1.721 |
| 2003-07-01 | Martes | 1.685 | -0.018 | -1.05% | 1.675 | 1.704 |
| 2003-07-02 | Miércoles | 1.680 | -0.004 | -0.25% | 1.674 | 1.692 |
| 2003-07-03 | Jueves | 1.678 | -0.002 | -0.14% | 1.672 | 1.688 |
| 2003-07-04 | Viernes | 1.678 | +0.0003 | +0.02% | 1.675 | 1.685 |
| 2003-07-07 | Lunes | 1.666 | -0.012 | -0.73% | 1.660 | 1.683 |
| 2003-07-08 | Martes | 1.694 | +0.028 | +1.68% | 1.665 | 1.709 |
| 2003-07-09 | Miércoles | 1.699 | +0.005 | +0.31% | 1.685 | 1.715 |
| 2003-07-10 | Jueves | 1.696 | -0.003 | -0.17% | 1.689 | 1.735 |
| 2003-07-11 | Viernes | 1.690 | -0.007 | -0.40% | 1.681 | 1.705 |
| 2003-07-14 | Lunes | 1.699 | +0.009 | +0.55% | 1.689 | 1.701 |
| 2003-07-15 | Martes | 1.724 | +0.025 | +1.45% | 1.698 | 1.726 |
| 2003-07-16 | Miércoles | 1.713 | -0.011 | -0.63% | 1.705 | 1.733 |
| 2003-07-17 | Jueves | 1.717 | +0.004 | +0.25% | 1.707 | 1.729 |
| 2003-07-18 | Viernes | 1.745 | +0.028 | +1.63% | 1.716 | 1.759 |
| 2003-07-21 | Lunes | 1.738 | -0.007 | -0.42% | 1.733 | 1.752 |
| 2003-07-22 | Martes | 1.738 | 0.000 | 0% | 1.720 | 1.743 |
| 2003-07-23 | Miércoles | 1.716 | -0.021 | -1.23% | 1.715 | 1.742 |
| 2003-07-24 | Jueves | 1.702 | -0.014 | -0.82% | 1.700 | 1.718 |
| 2003-07-25 | Viernes | 1.702 | -0.0005 | -0.03% | 1.695 | 1.712 |
| 2003-07-28 | Lunes | 1.703 | +0.002 | +0.09% | 1.695 | 1.711 |
| 2003-07-29 | Martes | 1.700 | -0.003 | -0.19% | 1.684 | 1.704 |
| 2003-07-30 | Miércoles | 1.715 | +0.015 | +0.88% | 1.696 | 1.719 |
| 2003-07-31 | Jueves | 1.721 | +0.006 | +0.38% | 1.712 | 1.730 |
| 2003-08-01 | Viernes | 1.712 | -0.009 | -0.54% | 1.702 | 1.736 |
| 2003-08-04 | Lunes | 1.724 | +0.012 | +0.69% | 1.722 | 1.728 |
| 2003-08-05 | Martes | 1.715 | -0.009 | -0.53% | 1.712 | 1.734 |
| 2003-08-06 | Miércoles | 1.728 | +0.013 | +0.76% | 1.703 | 1.730 |
| 2003-08-07 | Jueves | 1.723 | -0.004 | -0.26% | 1.707 | 1.747 |
| 2003-08-08 | Viernes | 1.721 | -0.003 | -0.15% | 1.709 | 1.725 |
| 2003-08-11 | Lunes | 1.702 | -0.018 | -1.07% | 1.694 | 1.722 |
| 2003-08-12 | Martes | 1.705 | +0.003 | +0.16% | 1.693 | 1.706 |
| 2003-08-13 | Miércoles | 1.698 | -0.007 | -0.42% | 1.696 | 1.713 |
| 2003-08-14 | Jueves | 1.703 | +0.005 | +0.30% | 1.694 | 1.709 |
| 2003-08-15 | Viernes | 1.695 | -0.008 | -0.48% | 1.690 | 1.704 |
| 2003-08-18 | Lunes | 1.707 | +0.012 | +0.70% | 1.689 | 1.711 |
| 2003-08-19 | Martes | 1.712 | +0.005 | +0.32% | 1.704 | 1.717 |
| 2003-08-20 | Miércoles | 1.698 | -0.014 | -0.82% | 1.690 | 1.713 |
| 2003-08-21 | Jueves | 1.708 | +0.010 | +0.60% | 1.694 | 1.717 |
| 2003-08-22 | Viernes | 1.709 | +0.001 | +0.05% | 1.705 | 1.722 |
| 2003-08-25 | Lunes | 1.720 | +0.011 | +0.64% | 1.707 | 1.721 |
| 2003-08-26 | Martes | 1.742 | +0.022 | +1.30% | 1.722 | 1.744 |
| 2003-08-27 | Miércoles | 1.759 | +0.016 | +0.94% | 1.732 | 1.760 |
| 2003-08-28 | Jueves | 1.745 | -0.014 | -0.81% | 1.739 | 1.774 |
| 2003-08-29 | Viernes | 1.729 | -0.016 | -0.92% | 1.726 | 1.754 |
| 2003-09-01 | Lunes | 1.731 | +0.002 | +0.14% | 1.722 | 1.737 |
| 2003-09-02 | Martes | 1.770 | +0.039 | +2.23% | 1.730 | 1.773 |
| 2003-09-03 | Miércoles | 1.755 | -0.015 | -0.84% | 1.752 | 1.773 |
| 2003-09-04 | Jueves | 1.751 | -0.004 | -0.21% | 1.748 | 1.768 |
| 2003-09-05 | Viernes | 1.735 | -0.017 | -0.94% | 1.731 | 1.756 |
| 2003-09-08 | Lunes | 1.736 | +0.001 | +0.06% | 1.732 | 1.736 |
| 2003-09-09 | Martes | 1.711 | -0.025 | -1.42% | 1.703 | 1.739 |
| 2003-09-10 | Miércoles | 1.718 | +0.007 | +0.40% | 1.708 | 1.723 |
| 2003-09-11 | Jueves | 1.713 | -0.005 | -0.27% | 1.706 | 1.723 |
| 2003-09-12 | Viernes | 1.714 | +0.001 | +0.08% | 1.708 | 1.729 |
| 2003-09-15 | Lunes | 1.703 | -0.011 | -0.64% | 1.699 | 1.716 |
| 2003-09-16 | Martes | 1.710 | +0.006 | +0.37% | 1.695 | 1.715 |
| 2003-09-17 | Miércoles | 1.713 | +0.003 | +0.18% | 1.704 | 1.728 |
| 2003-09-18 | Jueves | 1.711 | -0.002 | -0.09% | 1.703 | 1.716 |
| 2003-09-19 | Viernes | 1.689 | -0.022 | -1.27% | 1.685 | 1.712 |
| 2003-09-22 | Lunes | 1.677 | -0.012 | -0.73% | 1.663 | 1.684 |
| 2003-09-23 | Martes | 1.684 | +0.007 | +0.42% | 1.668 | 1.689 |
| 2003-09-24 | Miércoles | 1.681 | -0.003 | -0.20% | 1.676 | 1.691 |
| 2003-09-25 | Jueves | 1.681 | +0.0002 | +0.01% | 1.667 | 1.686 |
| 2003-09-26 | Viernes | 1.697 | +0.016 | +0.93% | 1.678 | 1.702 |
| 2003-09-29 | Lunes | 1.682 | -0.015 | -0.88% | 1.680 | 1.707 |
| 2003-09-30 | Martes | 1.680 | -0.001 | -0.07% | 1.672 | 1.689 |
| 2003-10-01 | Miércoles | 1.666 | -0.014 | -0.85% | 1.662 | 1.683 |
| 2003-10-02 | Jueves | 1.671 | +0.005 | +0.32% | 1.661 | 1.677 |
| 2003-10-03 | Viernes | 1.688 | +0.016 | +0.97% | 1.666 | 1.694 |
| 2003-10-06 | Lunes | 1.681 | -0.006 | -0.38% | 1.676 | 1.689 |
| 2003-10-07 | Martes | 1.670 | -0.011 | -0.67% | 1.667 | 1.684 |
| 2003-10-08 | Miércoles | 1.670 | -0.0003 | -0.02% | 1.667 | 1.676 |
| 2003-10-09 | Jueves | 1.667 | -0.002 | -0.15% | 1.654 | 1.678 |
| 2003-10-10 | Viernes | 1.666 | -0.001 | -0.07% | 1.660 | 1.674 |
| 2003-10-13 | Lunes | 1.674 | +0.008 | +0.46% | 1.662 | 1.683 |
| 2003-10-14 | Martes | 1.675 | +0.001 | +0.07% | 1.671 | 1.689 |
| 2003-10-15 | Miércoles | 1.683 | +0.008 | +0.48% | 1.672 | 1.691 |
| 2003-10-16 | Jueves | 1.682 | -0.001 | -0.03% | 1.672 | 1.688 |
| 2003-10-17 | Viernes | 1.677 | -0.006 | -0.34% | 1.669 | 1.688 |
| 2003-10-20 | Lunes | 1.679 | +0.002 | +0.14% | 1.671 | 1.688 |
| 2003-10-21 | Martes | 1.656 | -0.023 | -1.35% | 1.653 | 1.682 |
| 2003-10-22 | Miércoles | 1.650 | -0.006 | -0.38% | 1.645 | 1.665 |
| 2003-10-23 | Jueves | 1.641 | -0.009 | -0.53% | 1.636 | 1.642 |
| 2003-10-24 | Viernes | 1.641 | -0.0003 | -0.02% | 1.635 | 1.647 |
| 2003-10-27 | Lunes | 1.634 | -0.007 | -0.43% | 1.632 | 1.649 |
| 2003-10-28 | Martes | 1.634 | +0.0002 | +0.01% | 1.628 | 1.643 |
| 2003-10-29 | Miércoles | 1.634 | -0.0004 | -0.02% | 1.623 | 1.635 |
| 2003-10-30 | Jueves | 1.639 | +0.005 | +0.29% | 1.620 | 1.639 |
| 2003-10-31 | Viernes | 1.630 | -0.009 | -0.52% | 1.622 | 1.642 |
| 2003-11-03 | Lunes | 1.646 | +0.016 | +0.96% | 1.623 | 1.648 |
| 2003-11-04 | Martes | 1.631 | -0.015 | -0.92% | 1.629 | 1.651 |
| 2003-11-05 | Miércoles | 1.623 | -0.007 | -0.44% | 1.613 | 1.633 |
| 2003-11-06 | Jueves | 1.632 | +0.008 | +0.52% | 1.613 | 1.634 |
| 2003-11-07 | Viernes | 1.622 | -0.010 | -0.62% | 1.617 | 1.635 |
| 2003-11-10 | Lunes | 1.610 | -0.012 | -0.75% | 1.605 | 1.623 |
| 2003-11-11 | Martes | 1.600 | -0.010 | -0.63% | 1.594 | 1.609 |
| 2003-11-12 | Miércoles | 1.597 | -0.002 | -0.16% | 1.591 | 1.603 |
| 2003-11-13 | Jueves | 1.586 | -0.011 | -0.69% | 1.582 | 1.599 |
| 2003-11-14 | Viernes | 1.583 | -0.003 | -0.16% | 1.581 | 1.590 |
| 2003-11-17 | Lunes | 1.598 | +0.014 | +0.90% | 1.576 | 1.600 |
| 2003-11-18 | Martes | 1.569 | -0.028 | -1.77% | 1.567 | 1.600 |
| 2003-11-19 | Miércoles | 1.569 | -0.0005 | -0.03% | 1.562 | 1.578 |
| 2003-11-20 | Jueves | 1.561 | -0.008 | -0.48% | 1.546 | 1.572 |
| 2003-11-21 | Viernes | 1.556 | -0.005 | -0.31% | 1.553 | 1.566 |
| 2003-11-24 | Lunes | 1.572 | +0.015 | +0.99% | 1.556 | 1.573 |
| 2003-11-25 | Martes | 1.572 | 0.000 | 0% | 1.561 | 1.575 |
| 2003-11-26 | Miércoles | 1.558 | -0.014 | -0.90% | 1.556 | 1.572 |
| 2003-11-27 | Jueves | 1.561 | +0.003 | +0.21% | 1.556 | 1.569 |
| 2003-11-28 | Viernes | 1.564 | +0.003 | +0.19% | 1.557 | 1.568 |
| 2003-12-01 | Lunes | 1.554 | -0.010 | -0.62% | 1.548 | 1.563 |
| 2003-12-02 | Martes | 1.547 | -0.007 | -0.46% | 1.544 | 1.558 |
| 2003-12-03 | Miércoles | 1.549 | +0.002 | +0.11% | 1.535 | 1.550 |
| 2003-12-04 | Jueves | 1.549 | +0.001 | +0.06% | 1.541 | 1.554 |
| 2003-12-05 | Viernes | 1.551 | +0.001 | +0.08% | 1.548 | 1.555 |
| 2003-12-08 | Lunes | 1.544 | -0.006 | -0.41% | 1.541 | 1.551 |
| 2003-12-09 | Martes | 1.541 | -0.003 | -0.20% | 1.539 | 1.550 |
| 2003-12-10 | Miércoles | 1.545 | +0.004 | +0.25% | 1.539 | 1.549 |
| 2003-12-11 | Jueves | 1.545 | 0.000 | 0% | 1.542 | 1.561 |
| 2003-12-12 | Viernes | 1.544 | -0.001 | -0.08% | 1.539 | 1.547 |
| 2003-12-15 | Lunes | 1.543 | -0.001 | -0.06% | 1.539 | 1.553 |
| 2003-12-16 | Martes | 1.536 | -0.007 | -0.43% | 1.532 | 1.544 |
| 2003-12-17 | Miércoles | 1.548 | +0.012 | +0.75% | 1.534 | 1.552 |
| 2003-12-18 | Jueves | 1.543 | -0.005 | -0.33% | 1.536 | 1.555 |
| 2003-12-19 | Viernes | 1.551 | +0.008 | +0.54% | 1.540 | 1.557 |
| 2003-12-22 | Lunes | 1.559 | +0.008 | +0.53% | 1.549 | 1.562 |
| 2003-12-23 | Martes | 1.558 | -0.001 | -0.06% | 1.553 | 1.564 |
| 2003-12-24 | Miércoles | 1.545 | -0.013 | -0.86% | 1.541 | 1.557 |
| 2003-12-25 | Jueves | 1.544 | -0.001 | -0.05% | 1.543 | 1.544 |
| 2003-12-26 | Viernes | 1.544 | +0.0004 | +0.03% | 1.543 | 1.546 |
| 2003-12-29 | Lunes | 1.538 | -0.007 | -0.43% | 1.535 | 1.547 |
| 2003-12-30 | Martes | 1.528 | -0.009 | -0.60% | 1.527 | 1.538 |
| 2003-12-31 | Miércoles | 1.527 | -0.001 | -0.07% | 1.522 | 1.531 |