Valor del dólar en Nueva Zelanda en 2004

Precio cierre $1.393

Precio promedio $1.508

Precio mínimo $1.375

Precio máximo $1.692

Al finalizar el 2004 el dólar estadounidense cotizó a 1.393 dólares neozelandeses. El precio bajó 0.135 dólares (-8.81%) desde el inicio del año, cuando cotizaba a $1.527. El precio promedio fue de $1.508.

En el 2004:

El precio mínimo fue de $1.375 y se alcanzó el 6 de diciembre.
El precio máximo fue de $1.692 y se alcanzó el 18 de mayo.
El día más bajista fue el 10 de junio, con una caída del 2.21%.
El día más alcista fue el 14 de abril, con un alza del 2.84%.
El precio del dólar subió 111 días y bajó 148 del total de 262 días bursátiles.
El dólar subió todos los días entre el 6 y el 10 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.527	-0.0001	-0.01%	1.526	1.527
2004-01-02	Viernes	1.517	-0.010	-0.64%	1.515	1.531
2004-01-05	Lunes	1.491	-0.026	-1.71%	1.484	1.517
2004-01-06	Martes	1.489	-0.002	-0.16%	1.481	1.497
2004-01-07	Miércoles	1.492	+0.003	+0.17%	1.484	1.498
2004-01-08	Jueves	1.478	-0.014	-0.92%	1.477	1.494
2004-01-09	Viernes	1.466	-0.012	-0.80%	1.464	1.479
2004-01-12	Lunes	1.467	+0.001	+0.08%	1.459	1.474
2004-01-13	Martes	1.464	-0.003	-0.20%	1.454	1.473
2004-01-14	Miércoles	1.471	+0.007	+0.46%	1.458	1.472
2004-01-15	Jueves	1.487	+0.016	+1.10%	1.468	1.490
2004-01-16	Viernes	1.503	+0.016	+1.08%	1.484	1.508
2004-01-19	Lunes	1.525	+0.021	+1.43%	1.504	1.534
2004-01-20	Martes	1.501	-0.024	-1.57%	1.495	1.528
2004-01-21	Miércoles	1.488	-0.013	-0.85%	1.481	1.504
2004-01-22	Jueves	1.478	-0.011	-0.71%	1.472	1.493
2004-01-23	Viernes	1.486	+0.008	+0.58%	1.471	1.490
2004-01-26	Lunes	1.493	+0.006	+0.44%	1.478	1.494
2004-01-27	Martes	1.475	-0.018	-1.21%	1.470	1.496
2004-01-28	Miércoles	1.476	+0.001	+0.05%	1.470	1.485
2004-01-29	Jueves	1.493	+0.017	+1.18%	1.476	1.503
2004-01-30	Viernes	1.483	-0.010	-0.66%	1.482	1.507
2004-02-02	Lunes	1.485	+0.002	+0.12%	1.475	1.491
2004-02-03	Martes	1.467	-0.018	-1.19%	1.466	1.487
2004-02-04	Miércoles	1.466	-0.001	-0.10%	1.460	1.476
2004-02-05	Jueves	1.456	-0.010	-0.70%	1.447	1.470
2004-02-06	Viernes	1.441	-0.014	-0.99%	1.440	1.462
2004-02-09	Lunes	1.436	-0.005	-0.34%	1.434	1.453
2004-02-10	Martes	1.431	-0.005	-0.38%	1.426	1.437
2004-02-11	Miércoles	1.425	-0.006	-0.41%	1.424	1.446
2004-02-12	Jueves	1.430	+0.005	+0.37%	1.425	1.437
2004-02-13	Viernes	1.428	-0.002	-0.14%	1.416	1.436
2004-02-16	Lunes	1.415	-0.013	-0.92%	1.411	1.427
2004-02-17	Martes	1.409	-0.006	-0.40%	1.408	1.419
2004-02-18	Miércoles	1.428	+0.018	+1.29%	1.408	1.432
2004-02-19	Jueves	1.427	-0.001	-0.06%	1.422	1.432
2004-02-20	Viernes	1.463	+0.037	+2.57%	1.421	1.483
2004-02-23	Lunes	1.467	+0.004	+0.25%	1.454	1.478
2004-02-24	Martes	1.447	-0.020	-1.38%	1.442	1.474
2004-02-25	Miércoles	1.454	+0.008	+0.53%	1.436	1.457
2004-02-26	Jueves	1.456	+0.002	+0.10%	1.443	1.463
2004-02-27	Viernes	1.456	-0.0003	-0.02%	1.452	1.471
2004-03-01	Lunes	1.453	-0.003	-0.21%	1.440	1.457
2004-03-02	Martes	1.470	+0.017	+1.17%	1.443	1.474
2004-03-03	Miércoles	1.489	+0.019	+1.31%	1.465	1.512
2004-03-04	Jueves	1.498	+0.009	+0.63%	1.482	1.502
2004-03-05	Viernes	1.483	-0.015	-1.03%	1.472	1.501
2004-03-08	Lunes	1.479	-0.004	-0.28%	1.475	1.490
2004-03-09	Martes	1.479	0.000	0%	1.460	1.482
2004-03-10	Miércoles	1.517	+0.039	+2.62%	1.473	1.518
2004-03-11	Jueves	1.540	+0.023	+1.52%	1.512	1.559
2004-03-12	Viernes	1.554	+0.014	+0.88%	1.540	1.577
2004-03-15	Lunes	1.547	-0.006	-0.42%	1.543	1.563
2004-03-16	Martes	1.537	-0.011	-0.69%	1.531	1.559
2004-03-17	Miércoles	1.536	-0.001	-0.07%	1.526	1.548
2004-03-18	Jueves	1.516	-0.020	-1.28%	1.511	1.539
2004-03-19	Viernes	1.526	+0.010	+0.65%	1.514	1.533
2004-03-22	Lunes	1.512	-0.014	-0.90%	1.504	1.533
2004-03-23	Martes	1.515	+0.003	+0.19%	1.508	1.520
2004-03-24	Miércoles	1.535	+0.020	+1.31%	1.510	1.538
2004-03-25	Jueves	1.551	+0.016	+1.04%	1.531	1.551
2004-03-26	Viernes	1.535	-0.016	-1.01%	1.532	1.558
2004-03-29	Lunes	1.535	-0.001	-0.05%	1.529	1.546
2004-03-30	Martes	1.522	-0.012	-0.80%	1.517	1.539
2004-03-31	Miércoles	1.496	-0.026	-1.71%	1.494	1.523
2004-04-01	Jueves	1.495	-0.001	-0.06%	1.490	1.511
2004-04-02	Viernes	1.518	+0.023	+1.54%	1.495	1.523
2004-04-05	Lunes	1.537	+0.018	+1.21%	1.520	1.544
2004-04-06	Martes	1.522	-0.015	-0.98%	1.517	1.545
2004-04-07	Miércoles	1.515	-0.007	-0.45%	1.506	1.532
2004-04-08	Jueves	1.519	+0.004	+0.23%	1.507	1.525
2004-04-09	Viernes	1.514	-0.005	-0.31%	1.513	1.521
2004-04-12	Lunes	1.508	-0.006	-0.38%	1.506	1.516
2004-04-13	Martes	1.532	+0.024	+1.56%	1.505	1.534
2004-04-14	Miércoles	1.575	+0.043	+2.84%	1.530	1.588
2004-04-15	Jueves	1.564	-0.011	-0.68%	1.562	1.581
2004-04-16	Viernes	1.564	-0.0001	-0.01%	1.556	1.575
2004-04-19	Lunes	1.555	-0.010	-0.63%	1.542	1.563
2004-04-20	Martes	1.592	+0.038	+2.42%	1.552	1.593
2004-04-21	Miércoles	1.609	+0.017	+1.08%	1.587	1.614
2004-04-22	Jueves	1.590	-0.019	-1.19%	1.589	1.617
2004-04-23	Viernes	1.591	+0.0003	+0.02%	1.581	1.603
2004-04-26	Lunes	1.588	-0.002	-0.14%	1.583	1.602
2004-04-27	Martes	1.585	-0.004	-0.23%	1.582	1.599
2004-04-28	Miércoles	1.602	+0.018	+1.12%	1.579	1.610
2004-04-29	Jueves	1.606	+0.004	+0.26%	1.601	1.629
2004-04-30	Viernes	1.594	-0.013	-0.78%	1.592	1.614
2004-05-03	Lunes	1.600	+0.006	+0.39%	1.591	1.603
2004-05-04	Martes	1.580	-0.020	-1.23%	1.577	1.602
2004-05-05	Miércoles	1.574	-0.006	-0.40%	1.566	1.584
2004-05-06	Jueves	1.587	+0.013	+0.84%	1.569	1.587
2004-05-07	Viernes	1.619	+0.031	+1.97%	1.584	1.622
2004-05-10	Lunes	1.646	+0.028	+1.71%	1.620	1.662
2004-05-11	Martes	1.649	+0.002	+0.14%	1.640	1.663
2004-05-12	Miércoles	1.631	-0.017	-1.06%	1.622	1.650
2004-05-13	Jueves	1.668	+0.037	+2.24%	1.629	1.672
2004-05-14	Viernes	1.654	-0.013	-0.79%	1.649	1.678
2004-05-17	Lunes	1.669	+0.015	+0.91%	1.645	1.685
2004-05-18	Martes	1.668	-0.001	-0.08%	1.655	1.692
2004-05-19	Miércoles	1.647	-0.021	-1.27%	1.637	1.672
2004-05-20	Jueves	1.646	-0.001	-0.08%	1.643	1.662
2004-05-21	Viernes	1.642	-0.004	-0.21%	1.626	1.648
2004-05-24	Lunes	1.644	+0.002	+0.12%	1.635	1.649
2004-05-25	Martes	1.618	-0.027	-1.61%	1.614	1.646
2004-05-26	Miércoles	1.609	-0.008	-0.53%	1.608	1.610
2004-05-27	Jueves	1.577	-0.032	-2.00%	1.568	1.612
2004-05-28	Viernes	1.583	+0.006	+0.39%	1.572	1.593
2004-05-31	Lunes	1.582	-0.001	-0.06%	1.577	1.591
2004-06-01	Martes	1.595	+0.013	+0.84%	1.568	1.595
2004-06-02	Miércoles	1.609	+0.014	+0.88%	1.582	1.613
2004-06-03	Jueves	1.622	+0.013	+0.79%	1.595	1.623
2004-06-04	Viernes	1.608	-0.014	-0.88%	1.602	1.621
2004-06-07	Lunes	1.579	-0.029	-1.82%	1.576	1.606
2004-06-08	Martes	1.595	+0.017	+1.07%	1.577	1.600
2004-06-09	Miércoles	1.614	+0.018	+1.15%	1.591	1.622
2004-06-10	Jueves	1.578	-0.036	-2.21%	1.572	1.616
2004-06-11	Viernes	1.590	+0.012	+0.74%	1.574	1.597
2004-06-14	Lunes	1.601	+0.012	+0.73%	1.585	1.608
2004-06-15	Martes	1.567	-0.034	-2.12%	1.561	1.613
2004-06-16	Miércoles	1.590	+0.023	+1.44%	1.567	1.593
2004-06-17	Jueves	1.608	+0.018	+1.14%	1.607	1.608
2004-06-18	Viernes	1.596	-0.013	-0.78%	1.591	1.614
2004-06-21	Lunes	1.588	-0.008	-0.48%	1.585	1.598
2004-06-22	Martes	1.593	+0.005	+0.31%	1.585	1.606
2004-06-23	Miércoles	1.601	+0.008	+0.53%	1.585	1.606
2004-06-24	Jueves	1.575	-0.026	-1.62%	1.572	1.603
2004-06-25	Viernes	1.572	-0.003	-0.20%	1.560	1.579
2004-06-28	Lunes	1.559	-0.013	-0.83%	1.552	1.573
2004-06-29	Martes	1.586	+0.027	+1.70%	1.556	1.587
2004-06-30	Miércoles	1.572	-0.014	-0.88%	1.570	1.596
2004-07-01	Jueves	1.561	-0.010	-0.66%	1.555	1.576
2004-07-02	Viernes	1.547	-0.014	-0.90%	1.537	1.570
2004-07-05	Lunes	1.544	-0.003	-0.19%	1.540	1.548
2004-07-06	Martes	1.539	-0.005	-0.34%	1.526	1.545
2004-07-07	Miércoles	1.523	-0.016	-1.03%	1.520	1.541
2004-07-08	Jueves	1.524	+0.0005	+0.03%	1.519	1.533
2004-07-09	Viernes	1.522	-0.002	-0.14%	1.516	1.530
2004-07-12	Lunes	1.513	-0.008	-0.55%	1.509	1.525
2004-07-13	Martes	1.521	+0.008	+0.53%	1.512	1.527
2004-07-14	Miércoles	1.532	+0.010	+0.68%	1.516	1.536
2004-07-15	Jueves	1.537	+0.005	+0.33%	1.528	1.544
2004-07-16	Viernes	1.517	-0.020	-1.28%	1.514	1.542
2004-07-19	Lunes	1.525	+0.008	+0.50%	1.512	1.526
2004-07-20	Martes	1.529	+0.004	+0.29%	1.520	1.536
2004-07-21	Miércoles	1.562	+0.033	+2.15%	1.528	1.574
2004-07-22	Jueves	1.558	-0.004	-0.25%	1.552	1.571
2004-07-23	Viernes	1.573	+0.015	+0.96%	1.555	1.578
2004-07-26	Lunes	1.573	-0.0001	-0.01%	1.559	1.579
2004-07-27	Martes	1.593	+0.020	+1.27%	1.559	1.599
2004-07-28	Miércoles	1.589	-0.004	-0.26%	1.582	1.605
2004-07-29	Jueves	1.580	-0.009	-0.56%	1.572	1.590
2004-07-30	Viernes	1.572	-0.008	-0.52%	1.563	1.587
2004-08-02	Lunes	1.563	-0.008	-0.52%	1.555	1.573
2004-08-03	Martes	1.548	-0.016	-1.00%	1.543	1.572
2004-08-04	Miércoles	1.548	+0.0002	+0.01%	1.546	1.560
2004-08-05	Jueves	1.553	+0.005	+0.30%	1.544	1.555
2004-08-06	Viernes	1.533	-0.020	-1.26%	1.524	1.558
2004-08-09	Lunes	1.532	-0.001	-0.07%	1.525	1.534
2004-08-10	Martes	1.533	+0.0004	+0.03%	1.522	1.539
2004-08-11	Miércoles	1.526	-0.006	-0.42%	1.523	1.543
2004-08-12	Jueves	1.520	-0.006	-0.43%	1.515	1.530
2004-08-13	Viernes	1.501	-0.018	-1.20%	1.498	1.534
2004-08-16	Lunes	1.505	+0.003	+0.23%	1.498	1.509
2004-08-17	Martes	1.507	+0.002	+0.13%	1.496	1.510
2004-08-18	Miércoles	1.505	-0.001	-0.09%	1.501	1.510
2004-08-19	Jueves	1.487	-0.018	-1.19%	1.486	1.509
2004-08-20	Viernes	1.487	-0.0005	-0.03%	1.481	1.497
2004-08-23	Lunes	1.512	+0.025	+1.68%	1.485	1.516
2004-08-24	Martes	1.543	+0.032	+2.08%	1.507	1.549
2004-08-25	Miércoles	1.539	-0.004	-0.29%	1.530	1.550
2004-08-26	Jueves	1.537	-0.002	-0.16%	1.527	1.543
2004-08-27	Viernes	1.532	-0.005	-0.31%	1.517	1.538
2004-08-30	Lunes	1.540	+0.009	+0.56%	1.527	1.548
2004-08-31	Martes	1.526	-0.014	-0.93%	1.519	1.541
2004-09-01	Miércoles	1.527	+0.001	+0.07%	1.516	1.530
2004-09-02	Jueves	1.545	+0.018	+1.19%	1.520	1.545
2004-09-03	Viernes	1.545	-0.0002	-0.01%	1.527	1.552
2004-09-06	Lunes	1.541	-0.004	-0.28%	1.535	1.547
2004-09-07	Martes	1.546	+0.006	+0.36%	1.536	1.552
2004-09-08	Miércoles	1.532	-0.015	-0.94%	1.530	1.560
2004-09-09	Jueves	1.532	0.000	0%	1.524	1.539
2004-09-10	Viernes	1.527	-0.005	-0.33%	1.513	1.537
2004-09-13	Lunes	1.522	-0.005	-0.31%	1.518	1.527
2004-09-14	Martes	1.511	-0.011	-0.70%	1.505	1.523
2004-09-15	Miércoles	1.522	+0.011	+0.71%	1.505	1.526
2004-09-16	Jueves	1.515	-0.007	-0.44%	1.511	1.529
2004-09-17	Viernes	1.512	-0.003	-0.20%	1.508	1.520
2004-09-20	Lunes	1.512	+0.0002	+0.01%	1.510	1.519
2004-09-21	Martes	1.506	-0.006	-0.39%	1.504	1.516
2004-09-22	Miércoles	1.507	+0.001	+0.07%	1.502	1.515
2004-09-23	Jueves	1.500	-0.007	-0.46%	1.494	1.511
2004-09-24	Viernes	1.495	-0.005	-0.33%	1.493	1.503
2004-09-27	Lunes	1.501	+0.006	+0.37%	1.494	1.507
2004-09-28	Martes	1.493	-0.008	-0.52%	1.490	1.502
2004-09-29	Miércoles	1.492	-0.001	-0.09%	1.489	1.499
2004-09-30	Jueves	1.476	-0.016	-1.09%	1.473	1.497
2004-10-01	Viernes	1.477	+0.002	+0.10%	1.472	1.494
2004-10-04	Lunes	1.493	+0.016	+1.09%	1.485	1.498
2004-10-05	Martes	1.484	-0.009	-0.60%	1.481	1.498
2004-10-06	Miércoles	1.482	-0.003	-0.19%	1.478	1.492
2004-10-07	Jueves	1.479	-0.003	-0.18%	1.474	1.485
2004-10-08	Viernes	1.459	-0.019	-1.31%	1.456	1.482
2004-10-11	Lunes	1.467	+0.007	+0.50%	1.458	1.469
2004-10-12	Martes	1.474	+0.008	+0.52%	1.463	1.479
2004-10-13	Miércoles	1.478	+0.004	+0.25%	1.472	1.490
2004-10-14	Jueves	1.470	-0.008	-0.54%	1.462	1.482
2004-10-15	Viernes	1.457	-0.013	-0.88%	1.449	1.470
2004-10-18	Lunes	1.461	+0.003	+0.23%	1.450	1.461
2004-10-19	Martes	1.461	0.000	0%	1.450	1.466
2004-10-20	Miércoles	1.448	-0.013	-0.86%	1.441	1.461
2004-10-21	Jueves	1.444	-0.004	-0.26%	1.437	1.449
2004-10-22	Viernes	1.437	-0.007	-0.51%	1.434	1.448
2004-10-25	Lunes	1.427	-0.010	-0.66%	1.417	1.436
2004-10-26	Martes	1.435	+0.008	+0.53%	1.423	1.439
2004-10-27	Miércoles	1.457	+0.022	+1.55%	1.424	1.458
2004-10-28	Jueves	1.465	+0.008	+0.54%	1.446	1.475
2004-10-29	Viernes	1.461	-0.004	-0.25%	1.456	1.469
2004-11-01	Lunes	1.464	+0.002	+0.15%	1.453	1.479
2004-11-02	Martes	1.458	-0.006	-0.41%	1.454	1.467
2004-11-03	Miércoles	1.448	-0.010	-0.66%	1.445	1.465
2004-11-04	Jueves	1.448	-0.0003	-0.02%	1.443	1.457
2004-11-05	Viernes	1.437	-0.010	-0.70%	1.436	1.460
2004-11-08	Lunes	1.446	+0.009	+0.61%	1.433	1.448
2004-11-09	Martes	1.451	+0.005	+0.33%	1.438	1.453
2004-11-10	Miércoles	1.462	+0.011	+0.79%	1.448	1.467
2004-11-11	Jueves	1.455	-0.008	-0.54%	1.452	1.465
2004-11-12	Viernes	1.442	-0.012	-0.85%	1.437	1.454
2004-11-15	Lunes	1.428	-0.014	-0.98%	1.424	1.442
2004-11-16	Martes	1.430	+0.002	+0.11%	1.422	1.435
2004-11-17	Miércoles	1.412	-0.017	-1.20%	1.408	1.432
2004-11-18	Jueves	1.416	+0.004	+0.25%	1.403	1.420
2004-11-19	Viernes	1.411	-0.005	-0.37%	1.402	1.426
2004-11-22	Lunes	1.410	-0.001	-0.07%	1.404	1.412
2004-11-23	Martes	1.404	-0.006	-0.44%	1.397	1.420
2004-11-24	Miércoles	1.409	+0.005	+0.38%	1.399	1.412
2004-11-25	Jueves	1.398	-0.011	-0.79%	1.391	1.409
2004-11-26	Viernes	1.395	-0.003	-0.23%	1.386	1.405
2004-11-29	Lunes	1.398	+0.004	+0.27%	1.388	1.401
2004-11-30	Martes	1.399	+0.001	+0.09%	1.390	1.410
2004-12-01	Miércoles	1.394	-0.006	-0.41%	1.388	1.403
2004-12-02	Jueves	1.397	+0.003	+0.22%	1.377	1.399
2004-12-03	Viernes	1.387	-0.010	-0.72%	1.382	1.398
2004-12-06	Lunes	1.390	+0.004	+0.28%	1.375	1.392
2004-12-07	Martes	1.394	+0.003	+0.24%	1.376	1.396
2004-12-08	Miércoles	1.397	+0.003	+0.19%	1.385	1.425
2004-12-09	Jueves	1.408	+0.012	+0.84%	1.393	1.420
2004-12-10	Viernes	1.420	+0.011	+0.81%	1.407	1.435
2004-12-13	Lunes	1.409	-0.011	-0.75%	1.404	1.426
2004-12-14	Martes	1.410	+0.001	+0.04%	1.399	1.414
2004-12-15	Miércoles	1.393	-0.017	-1.19%	1.389	1.413
2004-12-16	Jueves	1.408	+0.015	+1.06%	1.386	1.415
2004-12-17	Viernes	1.400	-0.008	-0.57%	1.397	1.412
2004-12-20	Lunes	1.396	-0.004	-0.26%	1.390	1.407
2004-12-21	Martes	1.408	+0.012	+0.86%	1.396	1.412
2004-12-22	Miércoles	1.405	-0.003	-0.20%	1.397	1.412
2004-12-23	Jueves	1.403	-0.002	-0.16%	1.398	1.408
2004-12-24	Viernes	1.394	-0.009	-0.61%	1.392	1.404
2004-12-27	Lunes	1.384	-0.010	-0.71%	1.382	1.396
2004-12-28	Martes	1.387	+0.003	+0.22%	1.379	1.389
2004-12-29	Miércoles	1.400	+0.013	+0.92%	1.382	1.408
2004-12-30	Jueves	1.394	-0.007	-0.47%	1.389	1.405
2004-12-31	Viernes	1.393	-0.001	-0.07%	1.383	1.397