Valor del dólar en Nueva Zelanda en 2005

Precio cierre $1.464
Precio promedio $1.420
Precio mínimo $1.338
Precio máximo $1.497
NZD1.517NZD1.517NZD1.488NZD1.488NZD1.459NZD1.459NZD1.43NZD1.43NZD1.401NZD1.401NZD1.372NZD1.372NZD1.343NZD1.343Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar estadounidense cotizó a 1.464 dólares neozelandeses. El precio subió 0.0628 dólares (+4.48%) desde el inicio del año, cuando cotizaba a $1.402. El precio promedio fue de $1.42.

En el 2005:

  • El precio mínimo fue de $1.338 y se alcanzó el 16 de marzo.
  • El precio máximo fue de $1.497 y se alcanzó el 8 de julio.
  • El día más bajista fue el 11 de agosto, con una caída del 1.47%.
  • El día más alcista fue el 7 de diciembre, con un alza del 2.32%.
  • El precio del dólar subió 128 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 13 y el 22 de diciembre y entre el 28 de junio y el 7 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes1.402+0.009+0.65%1.3891.408
2005-01-04Martes1.424+0.022+1.59%1.3971.429
2005-01-05Miércoles1.431+0.008+0.53%1.4191.439
2005-01-06Jueves1.433+0.002+0.14%1.4231.441
2005-01-07Viernes1.440+0.006+0.45%1.4161.445
2005-01-10Lunes1.441+0.002+0.10%1.4341.445
2005-01-11Martes1.434-0.008-0.54%1.4251.444
2005-01-12Miércoles1.414-0.020-1.37%1.4091.443
2005-01-13Jueves1.420+0.006+0.44%1.4121.425
2005-01-14Viernes1.430+0.010+0.67%1.4181.436
2005-01-17Lunes1.436+0.006+0.45%1.4261.438
2005-01-18Martes1.439+0.003+0.19%1.4281.448
2005-01-19Miércoles1.426-0.013-0.87%1.4151.438
2005-01-20Jueves1.420-0.006-0.43%1.4151.429
2005-01-21Viernes1.400-0.020-1.41%1.3971.422
2005-01-24Lunes1.399-0.001-0.04%1.3931.404
2005-01-25Martes1.410+0.010+0.72%1.3961.413
2005-01-26Miércoles1.397-0.012-0.87%1.3891.411
2005-01-27Jueves1.399+0.002+0.13%1.3911.403
2005-01-28Viernes1.405+0.006+0.42%1.3921.410
2005-01-31Lunes1.409+0.004+0.28%1.3991.410
2005-02-01Martes1.404-0.005-0.33%1.3971.411
2005-02-02Miércoles1.400-0.004-0.31%1.3951.411
2005-02-03Jueves1.408+0.009+0.61%1.3981.414
2005-02-04Viernes1.408-0.0004-0.03%1.3971.412
2005-02-07Lunes1.428+0.020+1.41%1.4091.429
2005-02-08Martes1.432+0.004+0.28%1.4191.439
2005-02-09Miércoles1.422-0.010-0.73%1.4171.436
2005-02-10Jueves1.407-0.014-1.00%1.4031.423
2005-02-11Viernes1.402-0.006-0.41%1.3981.410
2005-02-14Lunes1.399-0.002-0.16%1.3921.405
2005-02-15Martes1.396-0.003-0.21%1.3931.406
2005-02-16Miércoles1.401+0.005+0.34%1.3951.410
2005-02-17Jueves1.394-0.007-0.51%1.3881.408
2005-02-18Viernes1.383-0.011-0.81%1.3791.397
2005-02-21Lunes1.380-0.003-0.19%1.3731.385
2005-02-22Martes1.374-0.006-0.43%1.3681.381
2005-02-23Miércoles1.384+0.010+0.73%1.3661.387
2005-02-24Jueves1.387+0.003+0.19%1.3771.389
2005-02-25Viernes1.383-0.003-0.24%1.3781.393
2005-02-28Lunes1.375-0.008-0.61%1.3691.387
2005-03-01Martes1.3750.0000%1.3731.382
2005-03-02Miércoles1.376+0.001+0.07%1.3741.387
2005-03-03Jueves1.376-0.0001-0.01%1.3701.382
2005-03-04Viernes1.365-0.011-0.78%1.3561.378
2005-03-07Lunes1.360-0.005-0.37%1.3581.366
2005-03-08Martes1.352-0.008-0.60%1.3491.362
2005-03-09Miércoles1.353+0.001+0.06%1.3481.367
2005-03-10Jueves1.353+0.001+0.05%1.3421.360
2005-03-11Viernes1.353-0.0002-0.01%1.3481.361
2005-03-14Lunes1.355+0.002+0.15%1.3461.360
2005-03-15Martes1.350-0.005-0.37%1.3421.359
2005-03-16Miércoles1.344-0.006-0.43%1.3381.356
2005-03-17Jueves1.346+0.002+0.14%1.3411.350
2005-03-18Viernes1.343-0.003-0.23%1.3411.355
2005-03-21Lunes1.359+0.015+1.14%1.3441.361
2005-03-22Martes1.369+0.010+0.75%1.3491.371
2005-03-23Miércoles1.392+0.024+1.72%1.3671.400
2005-03-24Jueves1.404+0.011+0.82%1.3891.406
2005-03-25Viernes1.399-0.004-0.32%1.3971.405
2005-03-28Lunes1.413+0.013+0.95%1.3981.417
2005-03-29Martes1.409-0.003-0.23%1.4021.422
2005-03-30Miércoles1.414+0.004+0.32%1.4021.416
2005-03-31Jueves1.405-0.009-0.61%1.3971.414
2005-04-01Viernes1.411+0.005+0.38%1.3961.414
2005-04-04Lunes1.414+0.003+0.23%1.4081.422
2005-04-05Martes1.412-0.002-0.14%1.4091.426
2005-04-06Miércoles1.404-0.007-0.53%1.4001.415
2005-04-07Jueves1.405+0.001+0.04%1.3921.410
2005-04-08Viernes1.396-0.009-0.65%1.3901.408
2005-04-11Lunes1.386-0.010-0.69%1.3831.398
2005-04-12Martes1.387+0.001+0.05%1.3811.395
2005-04-13Miércoles1.382-0.005-0.37%1.3771.388
2005-04-14Jueves1.386+0.005+0.33%1.3751.391
2005-04-15Viernes1.398+0.011+0.82%1.3871.404
2005-04-18Lunes1.392-0.006-0.39%1.3901.407
2005-04-19Martes1.380-0.012-0.86%1.3781.397
2005-04-20Miércoles1.375-0.005-0.40%1.3711.399
2005-04-21Jueves1.374-0.0005-0.04%1.3701.380
2005-04-22Viernes1.368-0.006-0.46%1.3621.378
2005-04-25Lunes1.373+0.005+0.36%1.3621.375
2005-04-26Martes1.383+0.010+0.74%1.3691.384
2005-04-27Miércoles1.382-0.0005-0.04%1.3791.391
2005-04-28Jueves1.374-0.009-0.62%1.3691.387
2005-04-29Viernes1.367-0.007-0.52%1.3601.376
2005-05-02Lunes1.369+0.002+0.18%1.3651.374
2005-05-03Martes1.376+0.007+0.49%1.3661.382
2005-05-04Miércoles1.363-0.013-0.93%1.3611.380
2005-05-05Jueves1.360-0.003-0.22%1.3551.369
2005-05-06Viernes1.366+0.006+0.43%1.3571.369
2005-05-09Lunes1.370+0.004+0.29%1.3631.374
2005-05-10Martes1.366-0.004-0.30%1.3641.379
2005-05-11Miércoles1.370+0.004+0.32%1.3611.372
2005-05-12Jueves1.392+0.022+1.60%1.3651.395
2005-05-13Viernes1.406+0.014+0.98%1.3891.408
2005-05-16Lunes1.416+0.010+0.73%1.4021.421
2005-05-17Martes1.415-0.001-0.06%1.4061.417
2005-05-18Miércoles1.401-0.014-0.99%1.3981.421
2005-05-19Jueves1.406+0.005+0.34%1.4001.408
2005-05-20Viernes1.411+0.005+0.35%1.3991.416
2005-05-23Lunes1.407-0.004-0.30%1.4041.417
2005-05-24Martes1.402-0.004-0.31%1.3971.409
2005-05-25Miércoles1.400-0.002-0.13%1.3981.408
2005-05-26Jueves1.410+0.010+0.69%1.3851.412
2005-05-27Viernes1.400-0.011-0.74%1.3961.411
2005-05-30Lunes1.405+0.005+0.37%1.3951.407
2005-05-31Martes1.419+0.014+0.99%1.3951.423
2005-06-01Miércoles1.433+0.014+0.98%1.4131.439
2005-06-02Jueves1.427-0.005-0.36%1.4191.437
2005-06-03Viernes1.424-0.003-0.24%1.4161.433
2005-06-06Lunes1.410-0.014-0.96%1.4081.432
2005-06-07Martes1.400-0.011-0.75%1.3961.420
2005-06-08Miércoles1.402+0.003+0.18%1.3931.410
2005-06-09Jueves1.404+0.001+0.09%1.3951.407
2005-06-10Viernes1.410+0.006+0.42%1.4011.418
2005-06-13Lunes1.418+0.008+0.60%1.4101.423
2005-06-14Martes1.413-0.005-0.35%1.4041.423
2005-06-15Miércoles1.401-0.013-0.88%1.3991.415
2005-06-16Jueves1.400-0.001-0.06%1.3921.409
2005-06-17Viernes1.398-0.002-0.12%1.3911.404
2005-06-20Lunes1.399+0.001+0.07%1.3901.402
2005-06-21Martes1.394-0.006-0.39%1.3911.406
2005-06-22Miércoles1.394+0.0005+0.04%1.3911.403
2005-06-23Jueves1.416+0.022+1.58%1.3941.417
2005-06-24Viernes1.418+0.002+0.17%1.4031.423
2005-06-27Lunes1.412-0.007-0.47%1.4081.419
2005-06-28Martes1.427+0.015+1.06%1.4101.430
2005-06-29Miércoles1.428+0.001+0.11%1.4231.436
2005-06-30Jueves1.434+0.006+0.41%1.4241.444
2005-07-01Viernes1.459+0.025+1.72%1.4311.471
2005-07-04Lunes1.471+0.013+0.87%1.4631.477
2005-07-05Martes1.479+0.007+0.49%1.4691.485
2005-07-06Miércoles1.485+0.006+0.41%1.4721.491
2005-07-07Jueves1.487+0.002+0.15%1.4681.495
2005-07-08Viernes1.484-0.003-0.18%1.4771.497
2005-07-11Lunes1.473-0.011-0.73%1.4691.491
2005-07-12Martes1.457-0.016-1.08%1.4541.476
2005-07-13Miércoles1.486+0.028+1.95%1.4561.492
2005-07-14Jueves1.482-0.004-0.26%1.4721.490
2005-07-15Viernes1.483+0.001+0.07%1.4701.490
2005-07-18Lunes1.475-0.008-0.56%1.4711.488
2005-07-19Martes1.483+0.008+0.55%1.4731.490
2005-07-20Miércoles1.476-0.007-0.45%1.4731.490
2005-07-21Jueves1.457-0.019-1.28%1.4521.477
2005-07-22Viernes1.458+0.001+0.06%1.4511.464
2005-07-25Lunes1.460+0.002+0.14%1.4571.469
2005-07-26Martes1.467+0.007+0.45%1.4581.477
2005-07-27Miércoles1.467+0.0004+0.03%1.4591.477
2005-07-28Jueves1.463-0.004-0.31%1.4591.478
2005-07-29Viernes1.469+0.006+0.40%1.4591.473
2005-08-01Lunes1.463-0.005-0.37%1.4561.476
2005-08-02Martes1.455-0.008-0.53%1.4511.466
2005-08-03Miércoles1.446-0.009-0.65%1.4431.461
2005-08-04Jueves1.447+0.001+0.08%1.4431.454
2005-08-05Viernes1.448+0.001+0.08%1.4421.455
2005-08-08Lunes1.445-0.004-0.25%1.4381.452
2005-08-09Martes1.445-0.0002-0.01%1.4361.451
2005-08-10Miércoles1.438-0.007-0.45%1.4351.449
2005-08-11Jueves1.417-0.021-1.47%1.4151.440
2005-08-12Viernes1.414-0.003-0.20%1.4081.423
2005-08-15Lunes1.417+0.002+0.17%1.4061.421
2005-08-16Martes1.420+0.003+0.25%1.4121.424
2005-08-17Miércoles1.426+0.006+0.43%1.4171.429
2005-08-18Jueves1.437+0.011+0.76%1.4241.441
2005-08-19Viernes1.436-0.001-0.10%1.4321.446
2005-08-22Lunes1.436+0.0004+0.03%1.4311.445
2005-08-23Martes1.432-0.004-0.26%1.4301.438
2005-08-24Miércoles1.434+0.002+0.11%1.4271.442
2005-08-25Jueves1.433-0.001-0.06%1.4261.441
2005-08-26Viernes1.440+0.007+0.48%1.4291.441
2005-08-29Lunes1.443+0.004+0.24%1.4211.444
2005-08-30Martes1.449+0.006+0.39%1.4381.456
2005-08-31Miércoles1.436-0.013-0.88%1.4341.458
2005-09-01Jueves1.416-0.020-1.39%1.4151.442
2005-09-02Viernes1.416-0.001-0.04%1.4091.424
2005-09-05Lunes1.411-0.005-0.33%1.4031.422
2005-09-06Martes1.411-0.0002-0.01%1.4061.416
2005-09-07Miércoles1.420+0.009+0.62%1.4081.422
2005-09-08Jueves1.418-0.002-0.11%1.4141.423
2005-09-09Viernes1.414-0.004-0.32%1.4101.423
2005-09-12Lunes1.423+0.009+0.64%1.4091.425
2005-09-13Martes1.423+0.0003+0.02%1.4171.427
2005-09-14Miércoles1.409-0.014-0.98%1.4061.424
2005-09-15Jueves1.417+0.008+0.55%1.4091.420
2005-09-16Viernes1.420+0.003+0.24%1.4131.424
2005-09-19Lunes1.427+0.007+0.49%1.4241.435
2005-09-20Martes1.433+0.006+0.40%1.4211.434
2005-09-21Miércoles1.430-0.002-0.17%1.4191.439
2005-09-22Jueves1.443+0.013+0.88%1.4231.447
2005-09-23Viernes1.454+0.012+0.80%1.4381.460
2005-09-26Lunes1.457+0.002+0.14%1.4331.464
2005-09-27Martes1.470+0.013+0.91%1.4551.475
2005-09-28Miércoles1.455-0.015-1.02%1.4521.476
2005-09-29Jueves1.448-0.007-0.48%1.4401.456
2005-09-30Viernes1.443-0.005-0.36%1.4401.453
2005-10-03Lunes1.444+0.001+0.10%1.4411.452
2005-10-04Martes1.434-0.010-0.69%1.4331.446
2005-10-05Miércoles1.442+0.008+0.58%1.4301.444
2005-10-06Jueves1.433-0.009-0.65%1.4261.443
2005-10-07Viernes1.437+0.004+0.29%1.4241.440
2005-10-10Lunes1.431-0.006-0.41%1.4271.440
2005-10-11Martes1.446+0.014+1.00%1.4291.447
2005-10-12Miércoles1.435-0.011-0.76%1.4301.448
2005-10-13Jueves1.443+0.009+0.62%1.4311.454
2005-10-14Viernes1.437-0.007-0.48%1.4311.452
2005-10-17Lunes1.435-0.002-0.10%1.4291.440
2005-10-18Martes1.432-0.003-0.18%1.4321.442
2005-10-19Miércoles1.431-0.001-0.09%1.4281.444
2005-10-20Jueves1.426-0.005-0.34%1.4231.437
2005-10-21Viernes1.430+0.003+0.23%1.4181.432
2005-10-24Lunes1.421-0.009-0.62%1.4191.431
2005-10-25Martes1.418-0.003-0.21%1.4151.428
2005-10-26Miércoles1.426+0.008+0.54%1.4131.429
2005-10-27Jueves1.415-0.010-0.72%1.4091.430
2005-10-28Viernes1.423+0.007+0.52%1.4101.423
2005-10-31Lunes1.428+0.005+0.38%1.4161.432
2005-11-01Martes1.434+0.006+0.42%1.4191.436
2005-11-02Miércoles1.442+0.008+0.59%1.4301.447
2005-11-03Jueves1.453+0.010+0.71%1.4381.456
2005-11-04Viernes1.465+0.012+0.83%1.4471.469
2005-11-07Lunes1.472+0.008+0.53%1.4581.475
2005-11-08Martes1.465-0.008-0.53%1.4611.484
2005-11-09Miércoles1.462-0.003-0.18%1.4581.470
2005-11-10Jueves1.458-0.004-0.27%1.4461.460
2005-11-11Viernes1.455-0.003-0.21%1.4471.461
2005-11-14Lunes1.469+0.014+0.98%1.4521.473
2005-11-15Martes1.459-0.010-0.66%1.4571.476
2005-11-16Miércoles1.4590.0000%1.4561.467
2005-11-17Jueves1.453-0.006-0.43%1.4501.464
2005-11-18Viernes1.455+0.002+0.14%1.4521.462
2005-11-21Lunes1.451-0.004-0.30%1.4441.459
2005-11-22Martes1.446-0.005-0.32%1.4431.463
2005-11-23Miércoles1.442-0.004-0.31%1.4401.454
2005-11-24Jueves1.438-0.003-0.24%1.4351.445
2005-11-25Viernes1.436-0.002-0.17%1.4321.443
2005-11-28Lunes1.420-0.015-1.06%1.4131.441
2005-11-29Martes1.429+0.008+0.57%1.4181.431
2005-11-30Miércoles1.423-0.005-0.38%1.4161.429
2005-12-01Jueves1.420-0.003-0.20%1.4161.424
2005-12-02Viernes1.402-0.019-1.32%1.4001.422
2005-12-05Lunes1.392-0.010-0.68%1.3881.405
2005-12-06Martes1.394+0.002+0.14%1.3891.397
2005-12-07Miércoles1.426+0.032+2.32%1.3921.428
2005-12-08Jueves1.427+0.0004+0.03%1.4201.436
2005-12-09Viernes1.423-0.003-0.24%1.4181.429
2005-12-12Lunes1.407-0.016-1.13%1.4041.426
2005-12-13Martes1.413+0.006+0.43%1.4041.417
2005-12-14Miércoles1.415+0.001+0.09%1.4071.418
2005-12-15Jueves1.441+0.027+1.89%1.4101.449
2005-12-16Viernes1.448+0.007+0.49%1.4341.458
2005-12-19Lunes1.454+0.005+0.37%1.4401.454
2005-12-20Martes1.464+0.010+0.70%1.4481.470
2005-12-21Miércoles1.472+0.008+0.56%1.4611.476
2005-12-22Jueves1.488+0.016+1.10%1.4701.490
2005-12-23Viernes1.485-0.003-0.21%1.4781.493
2005-12-26Lunes1.480-0.005-0.34%1.4761.487
2005-12-27Martes1.487+0.007+0.49%1.4771.489
2005-12-28Miércoles1.470-0.017-1.16%1.4591.490
2005-12-29Jueves1.466-0.004-0.27%1.4621.475
2005-12-30Viernes1.464-0.002-0.12%1.4571.472