Valor del dólar en Nueva Zelanda en 2006

Precio cierre $1.420

Precio promedio $1.542

Precio mínimo $1.413

Precio máximo $1.688

Al finalizar el 2006 el dólar estadounidense cotizó a 1.42 dólares neozelandeses. El precio bajó 0.0468 dólares (-3.19%) desde el inicio del año, cuando cotizaba a $1.467. El precio promedio fue de $1.542.

En el 2006:

El precio mínimo fue de $1.413 y se alcanzó el 29 de diciembre.
El precio máximo fue de $1.688 y se alcanzó el 28 de junio.
El día más bajista fue el 13 de septiembre, con una caída del 2.06%.
El día más alcista fue el 24 de marzo, con un alza del 2.38%.
El precio del dólar subió 121 días y bajó 136 del total de 260 días bursátiles.
El dólar subió todos los días entre el 10 y el 17 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	1.467	+0.002	+0.16%	1.459	1.473
2006-01-03	Martes	1.461	-0.006	-0.40%	1.457	1.475
2006-01-04	Miércoles	1.450	-0.011	-0.73%	1.448	1.463
2006-01-05	Jueves	1.457	+0.007	+0.45%	1.448	1.464
2006-01-06	Viernes	1.446	-0.011	-0.73%	1.444	1.464
2006-01-09	Lunes	1.441	-0.006	-0.38%	1.439	1.450
2006-01-10	Martes	1.444	+0.004	+0.27%	1.437	1.450
2006-01-11	Miércoles	1.435	-0.009	-0.66%	1.431	1.445
2006-01-12	Jueves	1.442	+0.007	+0.51%	1.428	1.445
2006-01-13	Viernes	1.432	-0.010	-0.71%	1.429	1.444
2006-01-16	Lunes	1.438	+0.006	+0.38%	1.427	1.438
2006-01-17	Martes	1.448	+0.010	+0.70%	1.435	1.452
2006-01-18	Miércoles	1.459	+0.011	+0.77%	1.445	1.460
2006-01-19	Jueves	1.474	+0.015	+1.05%	1.454	1.479
2006-01-20	Viernes	1.472	-0.002	-0.14%	1.464	1.477
2006-01-23	Lunes	1.461	-0.011	-0.73%	1.457	1.473
2006-01-24	Martes	1.465	+0.004	+0.27%	1.459	1.480
2006-01-25	Miércoles	1.453	-0.012	-0.84%	1.451	1.468
2006-01-26	Jueves	1.462	+0.009	+0.65%	1.449	1.465
2006-01-27	Viernes	1.468	+0.005	+0.37%	1.455	1.481
2006-01-30	Lunes	1.469	+0.001	+0.06%	1.462	1.471
2006-01-31	Martes	1.457	-0.012	-0.83%	1.454	1.472
2006-02-01	Miércoles	1.462	+0.005	+0.36%	1.451	1.463
2006-02-02	Jueves	1.449	-0.013	-0.88%	1.446	1.464
2006-02-03	Viernes	1.454	+0.005	+0.37%	1.445	1.461
2006-02-06	Lunes	1.468	+0.014	+0.94%	1.451	1.470
2006-02-07	Martes	1.472	+0.004	+0.27%	1.459	1.473
2006-02-08	Miércoles	1.475	+0.003	+0.21%	1.469	1.482
2006-02-09	Jueves	1.473	-0.002	-0.12%	1.470	1.485
2006-02-10	Viernes	1.474	+0.001	+0.07%	1.462	1.477
2006-02-13	Lunes	1.477	+0.002	+0.15%	1.468	1.479
2006-02-14	Martes	1.478	+0.001	+0.09%	1.475	1.491
2006-02-15	Miércoles	1.484	+0.006	+0.43%	1.470	1.486
2006-02-16	Jueves	1.494	+0.009	+0.62%	1.480	1.499
2006-02-17	Viernes	1.497	+0.004	+0.23%	1.487	1.511
2006-02-20	Lunes	1.492	-0.005	-0.36%	1.488	1.500
2006-02-21	Martes	1.510	+0.018	+1.21%	1.489	1.516
2006-02-22	Miércoles	1.518	+0.008	+0.55%	1.507	1.525
2006-02-23	Jueves	1.511	-0.007	-0.45%	1.507	1.522
2006-02-24	Viernes	1.509	-0.003	-0.17%	1.502	1.514
2006-02-27	Lunes	1.517	+0.008	+0.54%	1.509	1.523
2006-02-28	Martes	1.511	-0.006	-0.41%	1.505	1.520
2006-03-01	Miércoles	1.504	-0.006	-0.42%	1.498	1.513
2006-03-02	Jueves	1.496	-0.008	-0.55%	1.495	1.506
2006-03-03	Viernes	1.502	+0.006	+0.43%	1.494	1.507
2006-03-06	Lunes	1.522	+0.019	+1.28%	1.497	1.526
2006-03-07	Martes	1.543	+0.022	+1.42%	1.520	1.546
2006-03-08	Miércoles	1.533	-0.010	-0.64%	1.531	1.546
2006-03-09	Jueves	1.546	+0.013	+0.82%	1.531	1.550
2006-03-10	Viernes	1.559	+0.013	+0.83%	1.544	1.564
2006-03-13	Lunes	1.555	-0.004	-0.23%	1.552	1.562
2006-03-14	Martes	1.556	+0.001	+0.06%	1.554	1.583
2006-03-15	Miércoles	1.547	-0.009	-0.60%	1.544	1.560
2006-03-16	Jueves	1.562	+0.015	+0.96%	1.543	1.575
2006-03-17	Viernes	1.576	+0.014	+0.90%	1.559	1.588
2006-03-20	Lunes	1.602	+0.026	+1.65%	1.570	1.605
2006-03-21	Martes	1.605	+0.004	+0.24%	1.592	1.611
2006-03-22	Miércoles	1.597	-0.008	-0.51%	1.589	1.619
2006-03-23	Jueves	1.604	+0.007	+0.43%	1.587	1.608
2006-03-24	Viernes	1.642	+0.038	+2.38%	1.597	1.645
2006-03-27	Lunes	1.650	+0.008	+0.50%	1.633	1.654
2006-03-28	Martes	1.658	+0.008	+0.46%	1.632	1.663
2006-03-29	Miércoles	1.651	-0.007	-0.40%	1.649	1.669
2006-03-30	Jueves	1.632	-0.019	-1.17%	1.630	1.655
2006-03-31	Viernes	1.624	-0.008	-0.47%	1.620	1.642
2006-04-03	Lunes	1.642	+0.017	+1.05%	1.617	1.643
2006-04-04	Martes	1.644	+0.003	+0.18%	1.633	1.664
2006-04-05	Miércoles	1.623	-0.021	-1.28%	1.621	1.645
2006-04-06	Jueves	1.631	+0.007	+0.46%	1.615	1.635
2006-04-07	Viernes	1.643	+0.012	+0.73%	1.620	1.646
2006-04-10	Lunes	1.637	-0.006	-0.35%	1.634	1.649
2006-04-11	Martes	1.636	-0.001	-0.09%	1.630	1.651
2006-04-12	Miércoles	1.621	-0.014	-0.87%	1.618	1.637
2006-04-13	Jueves	1.616	-0.005	-0.31%	1.597	1.627
2006-04-14	Viernes	1.620	+0.004	+0.23%	1.611	1.623
2006-04-17	Lunes	1.604	-0.016	-0.96%	1.599	1.620
2006-04-18	Martes	1.586	-0.018	-1.12%	1.583	1.606
2006-04-19	Miércoles	1.576	-0.010	-0.64%	1.571	1.590
2006-04-20	Jueves	1.596	+0.020	+1.28%	1.572	1.603
2006-04-21	Viernes	1.577	-0.019	-1.22%	1.573	1.601
2006-04-24	Lunes	1.592	+0.015	+0.96%	1.568	1.596
2006-04-25	Martes	1.600	+0.008	+0.48%	1.584	1.605
2006-04-26	Miércoles	1.582	-0.017	-1.09%	1.575	1.600
2006-04-27	Jueves	1.578	-0.004	-0.25%	1.573	1.596
2006-04-28	Viernes	1.570	-0.008	-0.52%	1.564	1.583
2006-05-01	Lunes	1.571	+0.001	+0.06%	1.547	1.575
2006-05-02	Martes	1.563	-0.008	-0.48%	1.558	1.578
2006-05-03	Miércoles	1.557	-0.007	-0.42%	1.550	1.568
2006-05-04	Jueves	1.560	+0.003	+0.21%	1.552	1.572
2006-05-05	Viernes	1.557	-0.003	-0.21%	1.552	1.567
2006-05-08	Lunes	1.581	+0.024	+1.57%	1.554	1.585
2006-05-09	Martes	1.585	+0.004	+0.27%	1.576	1.603
2006-05-10	Miércoles	1.598	+0.012	+0.77%	1.581	1.605
2006-05-11	Jueves	1.587	-0.011	-0.67%	1.577	1.613
2006-05-12	Viernes	1.588	+0.001	+0.09%	1.577	1.600
2006-05-15	Lunes	1.611	+0.023	+1.44%	1.585	1.618
2006-05-16	Martes	1.597	-0.014	-0.88%	1.590	1.616
2006-05-17	Miércoles	1.608	+0.011	+0.69%	1.586	1.618
2006-05-18	Jueves	1.604	-0.004	-0.27%	1.594	1.611
2006-05-19	Viernes	1.612	+0.009	+0.54%	1.589	1.625
2006-05-22	Lunes	1.605	-0.007	-0.43%	1.604	1.628
2006-05-23	Martes	1.600	-0.005	-0.34%	1.584	1.618
2006-05-24	Miércoles	1.581	-0.019	-1.17%	1.574	1.610
2006-05-25	Jueves	1.562	-0.019	-1.23%	1.557	1.584
2006-05-26	Viernes	1.575	+0.013	+0.82%	1.558	1.583
2006-05-29	Lunes	1.577	+0.002	+0.13%	1.572	1.581
2006-05-30	Martes	1.561	-0.015	-0.98%	1.558	1.580
2006-05-31	Miércoles	1.576	+0.015	+0.95%	1.554	1.578
2006-06-01	Jueves	1.590	+0.014	+0.87%	1.573	1.592
2006-06-02	Viernes	1.587	-0.003	-0.16%	1.565	1.605
2006-06-05	Lunes	1.584	-0.003	-0.20%	1.572	1.588
2006-06-06	Martes	1.595	+0.011	+0.68%	1.579	1.597
2006-06-07	Miércoles	1.592	-0.002	-0.14%	1.586	1.607
2006-06-08	Jueves	1.600	+0.007	+0.45%	1.584	1.603
2006-06-09	Viernes	1.575	-0.024	-1.51%	1.574	1.599
2006-06-12	Lunes	1.589	+0.014	+0.87%	1.577	1.592
2006-06-13	Martes	1.611	+0.022	+1.38%	1.588	1.616
2006-06-14	Miércoles	1.607	-0.004	-0.25%	1.594	1.615
2006-06-15	Jueves	1.607	-0.0004	-0.02%	1.600	1.613
2006-06-16	Viernes	1.619	+0.012	+0.76%	1.598	1.626
2006-06-19	Lunes	1.622	+0.003	+0.21%	1.616	1.628
2006-06-20	Martes	1.615	-0.007	-0.45%	1.604	1.624
2006-06-21	Miércoles	1.611	-0.004	-0.23%	1.605	1.624
2006-06-22	Jueves	1.641	+0.030	+1.84%	1.608	1.647
2006-06-23	Viernes	1.641	-0.0002	-0.01%	1.633	1.655
2006-06-26	Lunes	1.653	+0.012	+0.76%	1.640	1.660
2006-06-27	Martes	1.651	-0.002	-0.11%	1.641	1.662
2006-06-28	Miércoles	1.676	+0.025	+1.52%	1.650	1.688
2006-06-29	Jueves	1.658	-0.019	-1.10%	1.645	1.688
2006-06-30	Viernes	1.647	-0.011	-0.68%	1.631	1.659
2006-07-03	Lunes	1.649	+0.003	+0.16%	1.635	1.656
2006-07-04	Martes	1.638	-0.011	-0.69%	1.633	1.651
2006-07-05	Miércoles	1.654	+0.016	+0.97%	1.632	1.658
2006-07-06	Jueves	1.653	-0.001	-0.04%	1.647	1.661
2006-07-07	Viernes	1.637	-0.016	-0.99%	1.633	1.657
2006-07-10	Lunes	1.638	+0.001	+0.04%	1.623	1.640
2006-07-11	Martes	1.621	-0.016	-0.98%	1.618	1.640
2006-07-12	Miércoles	1.623	+0.002	+0.09%	1.614	1.631
2006-07-13	Jueves	1.617	-0.006	-0.36%	1.611	1.625
2006-07-14	Viernes	1.610	-0.007	-0.41%	1.608	1.627
2006-07-17	Lunes	1.610	-0.001	-0.04%	1.604	1.616
2006-07-18	Martes	1.600	-0.009	-0.59%	1.590	1.611
2006-07-19	Miércoles	1.601	+0.001	+0.07%	1.597	1.623
2006-07-20	Jueves	1.606	+0.005	+0.31%	1.597	1.616
2006-07-21	Viernes	1.605	-0.001	-0.08%	1.597	1.611
2006-07-24	Lunes	1.605	0.000	0%	1.600	1.616
2006-07-25	Martes	1.605	+0.0002	+0.01%	1.592	1.609
2006-07-26	Miércoles	1.606	+0.001	+0.07%	1.595	1.609
2006-07-27	Jueves	1.611	+0.004	+0.28%	1.602	1.620
2006-07-28	Viernes	1.618	+0.007	+0.44%	1.609	1.628
2006-07-31	Lunes	1.618	+0.001	+0.03%	1.610	1.626
2006-08-01	Martes	1.611	-0.007	-0.45%	1.609	1.626
2006-08-02	Miércoles	1.608	-0.004	-0.22%	1.604	1.623
2006-08-03	Jueves	1.617	+0.009	+0.55%	1.602	1.619
2006-08-04	Viernes	1.597	-0.020	-1.23%	1.594	1.619
2006-08-07	Lunes	1.601	+0.004	+0.24%	1.593	1.608
2006-08-08	Martes	1.600	-0.0003	-0.02%	1.587	1.606
2006-08-09	Miércoles	1.589	-0.011	-0.67%	1.582	1.608
2006-08-10	Jueves	1.580	-0.010	-0.62%	1.571	1.592
2006-08-11	Viernes	1.579	-0.0003	-0.02%	1.570	1.582
2006-08-14	Lunes	1.591	+0.012	+0.73%	1.567	1.594
2006-08-15	Martes	1.575	-0.016	-0.98%	1.572	1.593
2006-08-16	Miércoles	1.558	-0.017	-1.08%	1.552	1.578
2006-08-17	Jueves	1.564	+0.005	+0.35%	1.554	1.567
2006-08-18	Viernes	1.564	+0.0002	+0.01%	1.556	1.571
2006-08-21	Lunes	1.562	-0.002	-0.11%	1.555	1.569
2006-08-22	Martes	1.569	+0.006	+0.41%	1.557	1.572
2006-08-23	Miércoles	1.563	-0.006	-0.37%	1.556	1.571
2006-08-24	Jueves	1.576	+0.013	+0.83%	1.560	1.578
2006-08-25	Viernes	1.575	-0.001	-0.06%	1.566	1.580
2006-08-28	Lunes	1.567	-0.007	-0.47%	1.564	1.575
2006-08-29	Martes	1.553	-0.014	-0.90%	1.548	1.569
2006-08-30	Miércoles	1.541	-0.012	-0.77%	1.536	1.559
2006-08-31	Jueves	1.524	-0.017	-1.13%	1.522	1.545
2006-09-01	Viernes	1.526	+0.002	+0.10%	1.518	1.532
2006-09-04	Lunes	1.535	+0.009	+0.59%	1.518	1.543
2006-09-05	Martes	1.549	+0.015	+0.97%	1.530	1.553
2006-09-06	Miércoles	1.541	-0.009	-0.57%	1.536	1.552
2006-09-07	Jueves	1.549	+0.008	+0.55%	1.537	1.557
2006-09-08	Viernes	1.569	+0.020	+1.30%	1.545	1.574
2006-09-11	Lunes	1.565	-0.004	-0.29%	1.556	1.577
2006-09-12	Martes	1.559	-0.005	-0.34%	1.551	1.568
2006-09-13	Miércoles	1.527	-0.032	-2.06%	1.526	1.565
2006-09-14	Jueves	1.513	-0.014	-0.93%	1.502	1.531
2006-09-15	Viernes	1.511	-0.002	-0.15%	1.504	1.524
2006-09-18	Lunes	1.506	-0.005	-0.35%	1.501	1.513
2006-09-19	Martes	1.519	+0.014	+0.91%	1.501	1.521
2006-09-20	Miércoles	1.514	-0.006	-0.38%	1.505	1.528
2006-09-21	Jueves	1.512	-0.001	-0.09%	1.504	1.524
2006-09-22	Viernes	1.511	-0.002	-0.11%	1.506	1.523
2006-09-25	Lunes	1.493	-0.018	-1.17%	1.489	1.517
2006-09-26	Martes	1.518	+0.025	+1.69%	1.486	1.524
2006-09-27	Miércoles	1.524	+0.006	+0.37%	1.509	1.531
2006-09-28	Jueves	1.520	-0.004	-0.26%	1.516	1.529
2006-09-29	Viernes	1.531	+0.011	+0.74%	1.515	1.537
2006-10-02	Lunes	1.518	-0.013	-0.84%	1.515	1.543
2006-10-03	Martes	1.522	+0.004	+0.23%	1.509	1.525
2006-10-04	Miércoles	1.508	-0.014	-0.89%	1.504	1.524
2006-10-05	Jueves	1.507	-0.001	-0.06%	1.501	1.510
2006-10-06	Viernes	1.518	+0.011	+0.72%	1.501	1.522
2006-10-09	Lunes	1.518	0.000	0%	1.516	1.530
2006-10-10	Martes	1.518	+0.0002	+0.01%	1.509	1.521
2006-10-11	Miércoles	1.517	-0.002	-0.10%	1.510	1.524
2006-10-12	Jueves	1.513	-0.004	-0.23%	1.509	1.524
2006-10-13	Viernes	1.521	+0.008	+0.55%	1.512	1.526
2006-10-16	Lunes	1.516	-0.005	-0.35%	1.514	1.528
2006-10-17	Martes	1.508	-0.008	-0.51%	1.500	1.518
2006-10-18	Miércoles	1.507	-0.002	-0.12%	1.504	1.514
2006-10-19	Jueves	1.495	-0.011	-0.74%	1.493	1.510
2006-10-20	Viernes	1.496	+0.0004	+0.03%	1.493	1.499
2006-10-23	Lunes	1.507	+0.011	+0.72%	1.494	1.511
2006-10-24	Martes	1.508	+0.002	+0.13%	1.504	1.513
2006-10-25	Miércoles	1.525	+0.016	+1.08%	1.507	1.528
2006-10-26	Jueves	1.521	-0.003	-0.23%	1.517	1.532
2006-10-27	Viernes	1.509	-0.012	-0.79%	1.506	1.524
2006-10-30	Lunes	1.502	-0.007	-0.48%	1.498	1.514
2006-10-31	Martes	1.493	-0.009	-0.59%	1.487	1.506
2006-11-01	Miércoles	1.486	-0.007	-0.48%	1.479	1.496
2006-11-02	Jueves	1.484	-0.002	-0.13%	1.480	1.493
2006-11-03	Viernes	1.493	+0.009	+0.62%	1.480	1.496
2006-11-06	Lunes	1.493	+0.0001	+0.01%	1.491	1.504
2006-11-07	Martes	1.493	-0.0002	-0.01%	1.485	1.501
2006-11-08	Miércoles	1.495	+0.002	+0.16%	1.489	1.502
2006-11-09	Jueves	1.503	+0.007	+0.49%	1.497	1.512
2006-11-10	Viernes	1.501	-0.002	-0.12%	1.499	1.504
2006-11-13	Lunes	1.516	+0.015	+0.97%	1.497	1.519
2006-11-14	Martes	1.518	+0.002	+0.14%	1.508	1.521
2006-11-15	Miércoles	1.516	-0.002	-0.13%	1.505	1.522
2006-11-16	Jueves	1.503	-0.013	-0.84%	1.500	1.520
2006-11-17	Viernes	1.505	+0.002	+0.12%	1.501	1.513
2006-11-20	Lunes	1.495	-0.010	-0.68%	1.491	1.505
2006-11-21	Martes	1.492	-0.003	-0.20%	1.488	1.498
2006-11-22	Miércoles	1.490	-0.002	-0.11%	1.486	1.499
2006-11-23	Jueves	1.493	+0.003	+0.22%	1.487	1.495
2006-11-24	Viernes	1.489	-0.004	-0.27%	1.482	1.498
2006-11-27	Lunes	1.495	+0.006	+0.38%	1.483	1.497
2006-11-28	Martes	1.469	-0.026	-1.74%	1.464	1.496
2006-11-29	Miércoles	1.474	+0.005	+0.33%	1.467	1.477
2006-11-30	Jueves	1.462	-0.012	-0.81%	1.456	1.476
2006-12-01	Viernes	1.456	-0.006	-0.42%	1.451	1.465
2006-12-04	Lunes	1.449	-0.007	-0.48%	1.447	1.460
2006-12-05	Martes	1.457	+0.008	+0.57%	1.447	1.462
2006-12-06	Miércoles	1.457	0.000	0%	1.450	1.468
2006-12-07	Jueves	1.454	-0.003	-0.21%	1.444	1.461
2006-12-08	Viernes	1.456	+0.003	+0.18%	1.440	1.459
2006-12-11	Lunes	1.454	-0.002	-0.13%	1.448	1.462
2006-12-12	Martes	1.446	-0.008	-0.56%	1.443	1.454
2006-12-13	Miércoles	1.447	+0.001	+0.08%	1.442	1.452
2006-12-14	Jueves	1.452	+0.004	+0.29%	1.438	1.458
2006-12-15	Viernes	1.451	-0.001	-0.06%	1.443	1.457
2006-12-18	Lunes	1.449	-0.001	-0.08%	1.444	1.454
2006-12-19	Martes	1.441	-0.008	-0.57%	1.437	1.451
2006-12-20	Miércoles	1.434	-0.007	-0.50%	1.429	1.440
2006-12-21	Jueves	1.436	+0.002	+0.13%	1.434	1.444
2006-12-22	Viernes	1.428	-0.008	-0.54%	1.424	1.437
2006-12-25	Lunes	1.428	-0.0005	-0.04%	1.426	1.434
2006-12-26	Martes	1.427	-0.001	-0.05%	1.421	1.431
2006-12-27	Miércoles	1.424	-0.003	-0.20%	1.420	1.431
2006-12-28	Jueves	1.417	-0.007	-0.48%	1.415	1.429
2006-12-29	Viernes	1.420	+0.003	+0.19%	1.413	1.425